Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.33
+0.30 (+0.65%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.270
8.650
8.200
8.650
96,800
+0.61(+7.59%)
Nov 29, 2011
7.910
8.090
7.840
8.040
36,827
+0.12(+1.52%)
Nov 28, 2011
8.050
8.090
7.760
7.920
48,716
+0.12(+1.54%)
Nov 25, 2011
7.920
7.990
7.720
7.800
32,679
-0.10(-1.27%)
Nov 23, 2011
7.900
7.920
7.810
7.900
59,058
-0.01(-0.13%)
Nov 22, 2011
8.070
8.080
7.910
7.910
69,033
-0.20(-2.47%)
Nov 21, 2011
7.960
8.190
7.891
8.110
57,573
-0.09(-1.10%)
Nov 18, 2011
6.810
8.270
6.810
8.200
69,830
-0.08(-0.97%)
Nov 17, 2011
8.540
8.600
8.230
8.280
24,733
-0.18(-2.13%)
Nov 16, 2011
8.570
8.680
8.420
8.460
17,835
-0.25(-2.87%)
Nov 15, 2011
8.460
8.740
8.400
8.710
19,688
+0.24(+2.83%)
Nov 14, 2011
8.740
8.740
8.410
8.470
24,114
-0.27(-3.09%)
Nov 11, 2011
8.650
8.780
8.560
8.740
16,235
+0.24(+2.82%)
Nov 10, 2011
8.570
8.600
8.390
8.500
25,077
+0.05(+0.59%)
Nov 09, 2011
8.520
8.630
8.380
8.450
32,980
-0.37(-4.20%)
Nov 08, 2011
8.870
8.900
8.550
8.820
60,023
+0.01(+0.11%)
Nov 07, 2011
8.880
8.890
8.620
8.810
19,391
-0.10(-1.12%)
Nov 04, 2011
8.790
8.910
8.700
8.910
42,334
+0.02(+0.22%)
Nov 03, 2011
8.850
8.980
8.500
8.890
79,654
+0.17(+1.95%)
Nov 02, 2011
8.560
8.720
8.480
8.720
24,396
+0.36(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.