Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.66	33.01	32.29	32.48	106,503	-0.02(-0.06%)
Oct 30, 2018	31.38	32.56	31.32	32.50	63,454	+1.15(+3.67%)
Oct 29, 2018	31.08	31.79	31.08	31.35	112,375	+0.58(+1.88%)
Oct 26, 2018	31.85	31.85	30.71	30.77	75,200	-1.35(-4.20%)
Oct 25, 2018	31.91	32.30	31.80	32.12	83,762	+0.21(+0.66%)
Oct 24, 2018	31.92	33.06	31.82	31.91	130,336	-0.20(-0.62%)
Oct 23, 2018	32.05	32.50	31.74	32.11	103,831	-0.18(-0.56%)
Oct 22, 2018	32.80	33.02	32.22	32.29	59,134	-0.43(-1.31%)
Oct 19, 2018	32.92	33.27	32.60	32.72	59,100	-0.14(-0.43%)
Oct 18, 2018	33.40	33.90	32.60	32.86	63,062	-0.70(-2.09%)
Oct 17, 2018	33.64	33.94	33.37	33.56	51,068	-0.11(-0.33%)
Oct 16, 2018	33.34	33.77	32.99	33.67	118,749	+0.44(+1.32%)
Oct 15, 2018	32.64	33.38	32.53	33.23	129,116	+0.52(+1.59%)
Oct 12, 2018	34.45	34.46	32.52	32.71	103,800	-1.59(-4.64%)
Oct 11, 2018	34.41	35.10	34.27	34.30	110,280	-0.11(-0.32%)
Oct 10, 2018	35.18	35.35	34.07	34.41	141,190	-0.78(-2.22%)
Oct 09, 2018	35.97	35.98	35.13	35.19	52,953	-0.78(-2.17%)
Oct 08, 2018	35.34	36.04	35.01	35.97	129,651	+0.54(+1.52%)
Oct 05, 2018	35.43	35.81	35.00	35.43	120,700	-0.02(-0.06%)
Oct 04, 2018	35.57	35.62	35.17	35.45	133,982	-0.18(-0.51%)
Oct 03, 2018	36.22	36.22	35.54	35.63	51,549	-0.54(-1.49%)
Oct 02, 2018	35.97	36.27	35.66	36.17	58,794	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.