Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.72	26.93	26.31	26.42	68,600	-0.12(-0.45%)
Aug 29, 2019	26.26	26.64	26.10	26.54	65,870	+0.53(+2.04%)
Aug 28, 2019	26.07	26.57	25.98	26.01	44,810	+0.00(+0.00%)
Aug 27, 2019	26.20	26.42	25.65	26.01	125,664	-0.04(-0.15%)
Aug 26, 2019	25.32	26.17	24.77	26.05	67,186	+1.06(+4.24%)
Aug 23, 2019	25.58	25.67	24.94	24.99	62,800	-0.66(-2.57%)
Aug 22, 2019	25.21	25.74	25.21	25.65	87,336	+0.49(+1.95%)
Aug 21, 2019	25.02	25.55	24.84	25.16	77,947	+0.49(+1.99%)
Aug 20, 2019	23.78	24.84	23.68	24.67	309,673	+0.99(+4.18%)
Aug 19, 2019	23.43	23.92	23.08	23.68	518,555	+0.56(+2.42%)
Aug 16, 2019	23.20	23.36	23.01	23.12	283,800	+0.28(+1.23%)
Aug 15, 2019	22.56	23.30	22.50	22.84	165,153	+0.24(+1.06%)
Aug 14, 2019	23.15	23.18	22.48	22.60	171,248	-0.70(-3.00%)
Aug 13, 2019	22.87	23.59	22.70	23.30	94,823	+0.27(+1.17%)
Aug 12, 2019	23.70	23.93	23.01	23.03	122,158	-0.61(-2.58%)
Aug 09, 2019	24.39	24.39	23.34	23.64	238,400	-0.24(-1.01%)
Aug 08, 2019	23.70	24.07	23.10	23.88	563,853	+0.37(+1.57%)
Aug 07, 2019	22.97	23.71	22.96	23.51	312,833	+0.64(+2.80%)
Aug 06, 2019	23.73	24.24	22.40	22.87	308,066	-0.90(-3.79%)
Aug 05, 2019	22.96	24.25	22.96	23.77	312,304	+0.34(+1.45%)
Aug 02, 2019	28.00	28.75	23.03	23.43	341,300	-6.67(-22.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.