Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.62	38.98	36.92	37.86	88,000	-0.99(-2.55%)
Jul 30, 2020	37.77	38.94	37.71	38.85	107,676	+0.79(+2.08%)
Jul 29, 2020	36.56	38.16	36.56	38.06	82,102	+1.50(+4.10%)
Jul 28, 2020	36.32	36.89	36.23	36.56	40,953	+0.12(+0.33%)
Jul 27, 2020	36.58	36.83	36.27	36.44	66,580	-0.07(-0.19%)
Jul 24, 2020	37.10	37.20	36.45	36.51	50,500	-0.64(-1.72%)
Jul 23, 2020	36.23	37.41	36.08	37.15	59,928	+1.03(+2.85%)
Jul 22, 2020	35.35	36.73	34.19	36.12	86,278	-1.00(-2.69%)
Jul 21, 2020	37.36	37.75	36.94	37.12	62,465	-0.05(-0.13%)
Jul 20, 2020	37.02	37.66	37.02	37.17	32,811	+0.04(+0.11%)
Jul 17, 2020	36.55	37.24	36.40	37.13	55,500	+0.53(+1.45%)
Jul 16, 2020	37.19	37.22	36.37	36.60	45,730	-0.43(-1.16%)
Jul 15, 2020	37.68	38.07	37.03	37.03	64,614	-0.08(-0.22%)
Jul 14, 2020	36.27	37.42	35.54	37.11	97,599	+1.60(+4.51%)
Jul 13, 2020	36.02	36.42	35.51	35.51	37,823	-0.02(-0.06%)
Jul 10, 2020	35.59	35.79	35.28	35.53	31,000	-0.08(-0.22%)
Jul 09, 2020	35.92	36.15	35.16	35.61	39,613	-0.41(-1.14%)
Jul 08, 2020	36.06	36.35	35.81	36.02	35,325	-0.10(-0.28%)
Jul 07, 2020	36.01	36.72	35.93	36.12	68,763	-0.09(-0.25%)
Jul 06, 2020	36.73	36.73	36.04	36.21	48,921	+0.07(+0.19%)
Jul 02, 2020	36.13	36.40	35.72	36.14	63,700	+0.47(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.