Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.22	41.79	40.98	41.27	41,865	-0.24(-0.58%)
Oct 28, 2022	40.26	41.85	40.26	41.51	36,829	+1.15(+2.85%)
Oct 27, 2022	40.38	41.24	40.22	40.36	29,626	+0.09(+0.22%)
Oct 26, 2022	40.19	40.81	39.65	40.27	24,452	+0.25(+0.62%)
Oct 25, 2022	39.14	40.40	39.14	40.02	36,066	+1.08(+2.77%)
Oct 24, 2022	38.48	39.10	38.01	38.94	34,499	+0.61(+1.59%)
Oct 21, 2022	37.24	38.52	37.24	38.33	34,935	+1.30(+3.51%)
Oct 20, 2022	37.56	37.97	36.94	37.03	31,653	-0.69(-1.83%)
Oct 19, 2022	38.11	38.53	37.26	37.72	36,472	-0.59(-1.54%)
Oct 18, 2022	38.52	39.04	38.18	38.31	54,926	+0.43(+1.14%)
Oct 17, 2022	37.21	38.07	37.21	37.88	52,412	+1.00(+2.71%)
Oct 14, 2022	37.20	37.36	36.52	36.88	49,950	+0.02(+0.05%)
Oct 13, 2022	36.19	37.11	35.61	36.86	112,729	+0.12(+0.33%)
Oct 12, 2022	37.46	37.46	36.51	36.74	45,155	-0.28(-0.76%)
Oct 11, 2022	36.64	37.73	36.40	37.02	52,231	+0.27(+0.73%)
Oct 10, 2022	36.35	37.06	36.17	36.75	55,741	+0.55(+1.52%)
Oct 07, 2022	36.12	36.40	35.86	36.20	52,724	-0.14(-0.39%)
Oct 06, 2022	36.57	37.41	36.18	36.34	23,361	-0.30(-0.82%)
Oct 05, 2022	37.57	37.59	36.61	36.64	39,663	-1.04(-2.76%)
Oct 04, 2022	36.83	38.06	36.83	37.68	49,591	+1.47(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.