Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.76	10.70	10.70	10.70	28,400	-0.11(-1.02%)
Dec 30, 2009	10.75	10.86	10.57	10.81	38,608	-0.03(-0.28%)
Dec 29, 2009	11.10	11.10	10.81	10.84	38,064	-0.27(-2.43%)
Dec 28, 2009	11.23	11.23	10.98	11.11	103,387	-0.04(-0.36%)
Dec 24, 2009	11.13	11.17	11.00	11.15	45,812	+0.08(+0.72%)
Dec 23, 2009	11.02	11.16	10.90	11.07	163,783	+0.09(+0.82%)
Dec 22, 2009	11.04	11.21	10.92	10.98	353,505	-0.01(-0.09%)
Dec 21, 2009	10.36	11.11	10.33	10.99	396,982	+0.63(+6.08%)
Dec 18, 2009	10.47	10.57	10.05	10.36	608,885	-0.08(-0.77%)
Dec 17, 2009	10.64	10.69	10.33	10.44	253,456	-0.19(-1.79%)
Dec 16, 2009	10.82	10.85	10.59	10.63	212,782	-0.08(-0.75%)
Dec 15, 2009	10.62	10.88	10.40	10.71	319,938	+0.02(+0.19%)
Dec 14, 2009	10.60	10.73	10.34	10.69	79,995	+0.23(+2.20%)
Dec 11, 2009	10.55	10.71	10.34	10.46	251,544	+0.02(+0.19%)
Dec 10, 2009	10.38	10.58	10.29	10.44	211,109	+0.17(+1.66%)
Dec 09, 2009	10.27	10.40	10.02	10.27	201,785	+0.04(+0.39%)
Dec 08, 2009	10.18	10.35	9.970	10.23	233,195	+0.05(+0.49%)
Dec 07, 2009	9.760	10.26	9.730	10.18	521,372	+0.32(+3.25%)
Dec 04, 2009	9.350	10.02	9.270	9.860	377,347	+0.56(+6.02%)
Dec 03, 2009	9.330	9.609	9.010	9.300	620,276	+0.03(+0.32%)
Dec 02, 2009	9.180	9.600	9.170	9.270	367,553	+0.12(+1.31%)
Dec 01, 2009	8.720	9.260	8.720	9.150	394,076	+0.43(+4.93%)
Nov 30, 2009	8.560	8.770	8.280	8.720	433,424	+0.09(+1.04%)
Nov 27, 2009	8.600	8.790	8.500	8.630	287,753	-0.27(-3.03%)
Nov 25, 2009	8.630	9.000	8.430	8.900	667,816	+0.24(+2.77%)
Nov 24, 2009	8.760	8.860	8.280	8.660	757,981	-0.18(-2.04%)
Nov 23, 2009	9.650	9.800	8.840	8.840	681,777	-0.76(-7.92%)
Nov 20, 2009	9.840	10.11	9.590	9.600	184,607	-0.46(-4.57%)
Nov 19, 2009	10.09	10.24	9.900	10.06	315,249	-0.18(-1.76%)
Nov 18, 2009	10.05	10.39	9.930	10.24	156,069	+0.12(+1.19%)
Nov 17, 2009	10.24	10.24	9.990	10.12	110,413	-0.12(-1.17%)
Nov 16, 2009	10.05	10.41	9.960	10.24	227,805	+0.26(+2.61%)
Nov 13, 2009	9.960	10.04	9.790	9.980	176,019	+0.06(+0.60%)
Nov 12, 2009	10.20	10.30	9.920	9.920	148,910	-0.32(-3.13%)
Nov 11, 2009	10.20	10.42	10.13	10.24	486,152	+0.13(+1.29%)
Nov 10, 2009	10.18	10.28	10.05	10.11	245,046	-0.14(-1.37%)
Nov 09, 2009	10.24	10.30	10.19	10.25	302,592	-0.03(-0.29%)
Nov 06, 2009	10.54	10.78	10.24	10.28	108,487	-0.52(-4.81%)
Nov 05, 2009	10.50	10.83	10.28	10.80	187,450	+0.44(+4.25%)
Nov 04, 2009	10.47	10.77	10.23	10.36	260,908	-0.08(-0.77%)
Nov 03, 2009	10.25	10.46	10.03	10.44	171,381	+0.19(+1.85%)
Nov 02, 2009	9.940	10.31	9.930	10.25	605,736	+0.29(+2.91%)
Oct 30, 2009	10.43	10.49	9.850	9.960	364,006	-0.48(-4.60%)
Oct 29, 2009	10.41	10.54	10.19	10.44	170,460	+0.08(+0.77%)
Oct 28, 2009	10.70	10.70	10.01	10.36	367,550	-0.34(-3.18%)
Oct 27, 2009	11.05	11.05	10.50	10.70	274,527	-0.27(-2.46%)
Oct 26, 2009	11.21	11.36	10.85	10.97	183,778	-0.33(-2.92%)
Oct 23, 2009	11.37	11.50	11.27	11.30	167,043	-0.02(-0.18%)
Oct 22, 2009	11.13	11.43	11.06	11.32	110,967	+0.12(+1.07%)
Oct 21, 2009	10.90	11.49	10.90	11.20	201,847	+0.23(+2.10%)
Oct 20, 2009	10.99	11.29	10.91	10.97	164,956	-0.29(-2.58%)
Oct 19, 2009	11.31	11.34	11.03	11.26	112,745	+0.05(+0.45%)
Oct 16, 2009	11.50	11.56	11.04	11.21	99,864	-0.38(-3.28%)
Oct 15, 2009	11.40	11.65	11.40	11.59	226,216	+0.12(+1.05%)
Oct 14, 2009	11.25	11.50	11.15	11.47	219,422	+0.37(+3.33%)
Oct 13, 2009	11.45	11.45	10.92	11.10	179,945	-0.40(-3.48%)
Oct 12, 2009	11.67	11.75	11.41	11.50	115,801	-0.23(-1.96%)
Oct 09, 2009	11.64	11.79	11.58	11.73	142,393	+0.06(+0.51%)
Oct 08, 2009	11.73	11.83	11.65	11.67	263,883	-0.02(-0.17%)
Oct 07, 2009	11.78	11.98	11.52	11.69	183,731	-0.20(-1.68%)
Oct 06, 2009	11.66	11.94	11.38	11.89	160,342	+0.26(+2.24%)
Oct 05, 2009	11.39	11.64	11.28	11.63	134,378	+0.22(+1.93%)
Oct 02, 2009	11.36	11.52	11.04	11.41	244,050	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.