Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.00	10.04	9.840	9.840	69,834	-0.15(-1.50%)
Dec 30, 2010	9.990	10.04	9.830	9.990	52,339	+0.02(+0.15%)
Dec 29, 2010	9.940	10.02	9.940	9.975	56,429	+0.03(+0.25%)
Dec 28, 2010	9.860	10.01	9.860	9.950	50,801	-0.03(-0.30%)
Dec 27, 2010	9.890	10.06	9.844	9.980	45,555	-0.01(-0.10%)
Dec 23, 2010	10.07	10.16	9.940	9.990	30,071	-0.21(-2.06%)
Dec 22, 2010	9.970	10.27	9.950	10.20	77,290	+0.28(+2.82%)
Dec 21, 2010	9.780	9.996	9.700	9.920	55,320	+0.24(+2.48%)
Dec 20, 2010	9.710	9.780	9.660	9.680	60,761	-0.02(-0.21%)
Dec 17, 2010	9.700	9.740	9.640	9.700	66,369	+0.01(+0.10%)
Dec 16, 2010	9.790	9.910	9.640	9.690	90,088	-0.06(-0.62%)
Dec 15, 2010	9.590	9.980	9.590	9.750	76,706	-0.05(-0.51%)
Dec 14, 2010	9.790	9.930	9.760	9.800	60,016	+0.03(+0.31%)
Dec 13, 2010	9.900	9.910	9.620	9.770	102,991	-0.11(-1.11%)
Dec 10, 2010	9.360	9.940	9.310	9.880	104,553	+0.50(+5.33%)
Dec 09, 2010	9.400	9.460	9.320	9.380	123,748	+0.06(+0.64%)
Dec 08, 2010	9.330	9.430	9.280	9.320	114,322	-0.01(-0.11%)
Dec 07, 2010	9.290	9.440	9.190	9.330	76,793	+0.13(+1.41%)
Dec 06, 2010	9.430	9.430	9.080	9.200	91,462	-0.28(-2.95%)
Dec 03, 2010	9.200	9.480	9.130	9.480	71,823	+0.22(+2.38%)
Dec 02, 2010	9.250	9.430	9.140	9.260	83,498	-0.03(-0.32%)
Dec 01, 2010	9.390	9.589	9.250	9.290	213,229	+0.03(+0.32%)
Nov 30, 2010	9.030	9.339	9.030	9.260	71,273	+0.07(+0.76%)
Nov 29, 2010	8.860	9.250	8.790	9.190	100,941	+0.24(+2.68%)
Nov 26, 2010	8.800	8.970	8.780	8.950	126,966	+0.06(+0.67%)
Nov 24, 2010	9.090	8.890	8.890	8.890	138,993	-0.06(-0.67%)
Nov 23, 2010	8.790	9.130	8.790	8.950	138,759	+0.04(+0.45%)
Nov 22, 2010	8.850	9.109	8.750	8.910	337,620	+0.03(+0.34%)
Nov 19, 2010	9.480	9.890	8.800	8.880	334,917	-1.35(-13.20%)
Nov 18, 2010	10.23	10.25	9.840	10.23	62,348	+0.15(+1.49%)
Nov 17, 2010	10.16	10.30	10.02	10.08	98,558	-0.08(-0.79%)
Nov 16, 2010	10.37	10.43	10.05	10.16	116,004	-0.31(-3.01%)
Nov 15, 2010	10.45	10.57	10.40	10.47	46,302	+0.01(+0.14%)
Nov 12, 2010	10.58	10.65	10.45	10.46	54,036	-0.21(-1.97%)
Nov 11, 2010	10.55	10.72	10.54	10.67	22,673	-0.04(-0.37%)
Nov 10, 2010	10.66	10.72	10.59	10.71	106,550	+0.03(+0.28%)
Nov 09, 2010	10.79	10.88	10.59	10.68	112,174	-0.15(-1.39%)
Nov 08, 2010	10.79	10.87	10.73	10.83	18,747	-0.03(-0.28%)
Nov 05, 2010	10.83	10.93	10.80	10.86	144,126	-0.02(-0.18%)
Nov 04, 2010	10.93	10.93	10.75	10.88	48,471	+0.16(+1.49%)
Nov 03, 2010	10.87	10.88	10.46	10.72	67,345	-0.16(-1.47%)
Nov 02, 2010	10.50	10.88	10.34	10.88	71,267	+0.43(+4.11%)
Nov 01, 2010	10.35	10.47	10.28	10.45	61,875	+0.10(+0.97%)
Oct 29, 2010	10.36	10.43	10.27	10.35	91,552	-0.05(-0.48%)
Oct 28, 2010	10.33	10.50	10.13	10.40	41,296	+0.09(+0.87%)
Oct 27, 2010	10.50	10.50	10.15	10.31	47,806	-0.55(-5.06%)
Oct 25, 2010	10.79	10.86	10.62	10.86	60,763	+0.10(+0.93%)
Oct 22, 2010	10.80	10.81	10.64	10.76	9,976	+0.04(+0.37%)
Oct 21, 2010	10.87	11.00	10.56	10.72	63,195	-0.16(-1.47%)
Oct 20, 2010	10.97	10.99	10.81	10.88	67,233	+0.03(+0.28%)
Oct 19, 2010	10.76	11.00	10.74	10.85	36,085	-0.11(-1.00%)
Oct 18, 2010	10.86	11.00	10.85	10.96	58,833	+0.10(+0.92%)
Oct 15, 2010	10.90	10.90	10.77	10.86	42,369	+0.02(+0.18%)
Oct 14, 2010	10.79	10.90	10.75	10.84	38,081	+0.04(+0.37%)
Oct 13, 2010	10.73	10.88	10.69	10.80	44,059	+0.06(+0.56%)
Oct 12, 2010	10.59	10.81	10.49	10.74	20,234	+0.12(+1.13%)
Oct 11, 2010	10.65	10.82	10.60	10.62	68,129	+0.00(+0.00%)
Oct 08, 2010	10.68	10.70	10.48	10.62	39,371	+0.00(+0.00%)
Oct 07, 2010	10.55	10.63	10.38	10.62	91,901	+0.11(+1.05%)
Oct 06, 2010	10.49	10.55	10.33	10.51	40,775	+0.02(+0.19%)
Oct 05, 2010	10.15	10.53	10.06	10.49	74,659	+0.44(+4.38%)
Oct 04, 2010	10.38	10.39	9.950	10.05	37,240	-0.34(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.