Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.72	23.13	22.69	22.90	123,700	+0.10(+0.44%)
Feb 27, 2003	22.54	23.09	22.50	22.80	264,200	+0.50(+2.24%)
Feb 26, 2003	23.55	23.55	22.20	22.30	209,900	-1.04(-4.45%)
Feb 25, 2003	23.00	23.36	23.00	23.34	72,300	+0.13(+0.56%)
Feb 24, 2003	23.20	23.35	23.04	23.21	57,800	-0.12(-0.51%)
Feb 21, 2003	23.00	23.55	22.90	23.33	76,600	+0.13(+0.56%)
Feb 20, 2003	23.30	23.40	23.17	23.20	141,900	-0.14(-0.60%)
Feb 19, 2003	23.64	23.74	23.20	23.34	193,900	-0.09(-0.38%)
Feb 18, 2003	23.30	23.53	23.15	23.43	169,500	+0.36(+1.56%)
Feb 14, 2003	22.40	23.18	22.40	23.07	75,600	+0.50(+2.22%)
Feb 13, 2003	22.68	22.68	22.30	22.57	120,300	-0.03(-0.13%)
Feb 12, 2003	22.18	22.83	22.13	22.60	370,600	+0.35(+1.57%)
Feb 11, 2003	21.65	22.25	21.65	22.25	380,500	+0.26(+1.20%)
Feb 10, 2003	21.53	21.99	21.48	21.99	82,400	+0.05(+0.22%)
Feb 07, 2003	21.97	22.00	21.66	21.94	157,000	-0.02(-0.09%)
Feb 06, 2003	21.53	21.97	21.53	21.96	138,400	+0.25(+1.15%)
Feb 05, 2003	22.11	22.23	21.51	21.71	173,500	-0.29(-1.32%)
Feb 04, 2003	22.00	22.05	21.85	22.00	172,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.