Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.290	8.500	8.170	8.290	430,038	+0.09(+1.10%)
Oct 30, 2007	8.030	8.260	7.960	8.200	196,574	+0.16(+1.99%)
Oct 29, 2007	8.410	8.440	8.030	8.040	402,972	-0.31(-3.71%)
Oct 26, 2007	8.390	8.480	8.230	8.350	251,851	+0.04(+0.48%)
Oct 25, 2007	8.390	8.700	8.280	8.310	346,234	-0.08(-0.95%)
Oct 24, 2007	8.450	8.540	8.140	8.390	607,724	-0.10(-1.18%)
Oct 23, 2007	8.520	8.630	8.470	8.490	721,993	+0.00(+0.00%)
Oct 22, 2007	8.180	8.630	8.170	8.490	1,062,800	+0.18(+2.17%)
Oct 19, 2007	8.570	8.570	8.270	8.310	302,142	-0.31(-3.60%)
Oct 18, 2007	8.720	8.750	8.600	8.620	220,259	-0.10(-1.15%)
Oct 17, 2007	8.750	8.860	8.650	8.720	249,146	+0.04(+0.46%)
Oct 16, 2007	8.850	8.890	8.640	8.680	182,442	-0.17(-1.92%)
Oct 15, 2007	8.910	9.000	8.780	8.850	198,465	-0.08(-0.90%)
Oct 12, 2007	8.960	9.020	8.870	8.930	158,738	-0.02(-0.22%)
Oct 11, 2007	8.990	9.090	8.850	8.950	444,590	+0.01(+0.11%)
Oct 10, 2007	8.970	9.040	8.860	8.940	285,073	-0.07(-0.78%)
Oct 09, 2007	9.010	9.030	8.950	9.010	156,155	+0.07(+0.78%)
Oct 08, 2007	9.060	9.130	8.930	8.940	133,533	-0.10(-1.11%)
Oct 05, 2007	9.120	9.360	9.000	9.040	451,656	+0.04(+0.44%)
Oct 04, 2007	9.060	9.190	8.960	9.000	257,778	+0.00(+0.00%)
Oct 03, 2007	9.250	9.330	8.960	9.000	323,594	-0.26(-2.76%)
Oct 02, 2007	9.450	9.480	9.170	9.255	471,647	-0.18(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.