Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.03
+0.30 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.700
10.02
9.530
9.620
391,223
-0.04(-0.41%)
Apr 29, 2009
9.350
9.900
9.300
9.660
337,454
+0.46(+5.00%)
Apr 28, 2009
9.080
9.600
9.030
9.200
467,362
+0.07(+0.77%)
Apr 27, 2009
9.010
9.700
8.890
9.130
425,193
-0.17(-1.83%)
Apr 24, 2009
8.750
9.490
8.560
9.300
297,821
+0.62(+7.14%)
Apr 23, 2009
9.220
9.400
8.640
8.680
214,527
-0.43(-4.72%)
Apr 22, 2009
8.600
9.320
8.500
9.110
252,377
+0.37(+4.23%)
Apr 21, 2009
8.290
8.750
8.270
8.740
250,063
+0.33(+3.92%)
Apr 20, 2009
8.890
8.990
8.140
8.410
318,902
-0.60(-6.66%)
Apr 17, 2009
8.720
9.050
8.520
9.010
159,711
+0.24(+2.74%)
Apr 16, 2009
8.360
8.770
8.110
8.770
207,134
+0.45(+5.41%)
Apr 15, 2009
8.280
8.450
8.150
8.320
224,621
+0.04(+0.48%)
Apr 14, 2009
8.670
8.850
8.220
8.280
300,793
-0.49(-5.59%)
Apr 13, 2009
8.580
8.870
8.400
8.770
230,249
+0.00(+0.03%)
Apr 09, 2009
8.530
8.800
8.420
8.767
199,139
+0.46(+5.50%)
Apr 08, 2009
8.040
8.350
8.000
8.310
343,912
+0.27(+3.36%)
Apr 07, 2009
7.980
8.140
7.980
8.040
199,786
-0.12(-1.47%)
Apr 06, 2009
8.130
8.260
7.923
8.160
190,680
-0.05(-0.61%)
Apr 03, 2009
8.540
8.540
8.100
8.210
171,223
-0.26(-3.07%)
Apr 02, 2009
7.950
8.700
7.890
8.470
440,538
+0.78(+10.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.