Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.740	9.740	9.350	9.540	100,253	-0.10(-1.04%)
Jan 28, 2010	9.850	9.880	9.410	9.640	147,102	-0.26(-2.63%)
Jan 27, 2010	9.490	10.01	9.490	9.900	67,576	+0.36(+3.77%)
Jan 26, 2010	9.660	9.780	9.500	9.540	44,951	-0.20(-2.05%)
Jan 25, 2010	10.00	10.00	9.540	9.740	195,293	-0.09(-0.92%)
Jan 22, 2010	9.780	10.10	9.730	9.830	159,480	+0.03(+0.31%)
Jan 21, 2010	9.810	9.970	9.720	9.800	129,247	-0.01(-0.10%)
Jan 20, 2010	9.970	9.970	9.520	9.810	109,618	-0.30(-2.97%)
Jan 19, 2010	10.02	10.35	9.950	10.11	46,104	+0.13(+1.30%)
Jan 15, 2010	10.19	9.980	9.980	9.980	129,900	-0.25(-2.44%)
Jan 14, 2010	10.23	10.40	10.08	10.23	66,225	+0.00(+0.00%)
Jan 13, 2010	10.12	10.31	10.11	10.23	32,210	+0.12(+1.19%)
Jan 12, 2010	10.18	10.42	10.00	10.11	127,557	-0.22(-2.13%)
Jan 11, 2010	10.42	10.77	9.970	10.33	111,970	+0.03(+0.29%)
Jan 08, 2010	10.17	10.36	10.17	10.30	64,069	+0.15(+1.48%)
Jan 07, 2010	9.900	10.16	9.770	10.15	71,909	+0.21(+2.11%)
Jan 06, 2010	10.21	10.36	9.870	9.940	207,426	-0.27(-2.64%)
Jan 05, 2010	10.67	10.67	10.18	10.21	98,191	-0.44(-4.13%)
Jan 04, 2010	10.79	10.85	10.58	10.65	67,940	-0.05(-0.47%)
Dec 31, 2009	10.76	10.70	10.70	10.70	28,400	-0.11(-1.02%)
Dec 30, 2009	10.75	10.86	10.57	10.81	38,608	-0.03(-0.28%)
Dec 29, 2009	11.10	11.10	10.81	10.84	38,064	-0.27(-2.43%)
Dec 28, 2009	11.23	11.23	10.98	11.11	103,387	-0.04(-0.36%)
Dec 24, 2009	11.13	11.17	11.00	11.15	45,812	+0.08(+0.72%)
Dec 23, 2009	11.02	11.16	10.90	11.07	163,783	+0.09(+0.82%)
Dec 22, 2009	11.04	11.21	10.92	10.98	353,505	-0.01(-0.09%)
Dec 21, 2009	10.36	11.11	10.33	10.99	396,982	+0.63(+6.08%)
Dec 18, 2009	10.47	10.57	10.05	10.36	608,885	-0.08(-0.77%)
Dec 17, 2009	10.64	10.69	10.33	10.44	253,456	-0.19(-1.79%)
Dec 16, 2009	10.82	10.85	10.59	10.63	212,782	-0.08(-0.75%)
Dec 15, 2009	10.62	10.88	10.40	10.71	319,938	+0.02(+0.19%)
Dec 14, 2009	10.60	10.73	10.34	10.69	79,995	+0.23(+2.20%)
Dec 11, 2009	10.55	10.71	10.34	10.46	251,544	+0.02(+0.19%)
Dec 10, 2009	10.38	10.58	10.29	10.44	211,109	+0.17(+1.66%)
Dec 09, 2009	10.27	10.40	10.02	10.27	201,785	+0.04(+0.39%)
Dec 08, 2009	10.18	10.35	9.970	10.23	233,195	+0.05(+0.49%)
Dec 07, 2009	9.760	10.26	9.730	10.18	521,372	+0.32(+3.25%)
Dec 04, 2009	9.350	10.02	9.270	9.860	377,347	+0.56(+6.02%)
Dec 03, 2009	9.330	9.609	9.010	9.300	620,276	+0.03(+0.32%)
Dec 02, 2009	9.180	9.600	9.170	9.270	367,553	+0.12(+1.31%)
Dec 01, 2009	8.720	9.260	8.720	9.150	394,076	+0.43(+4.93%)
Nov 30, 2009	8.560	8.770	8.280	8.720	433,424	+0.09(+1.04%)
Nov 27, 2009	8.600	8.790	8.500	8.630	287,753	-0.27(-3.03%)
Nov 25, 2009	8.630	9.000	8.430	8.900	667,816	+0.24(+2.77%)
Nov 24, 2009	8.760	8.860	8.280	8.660	757,981	-0.18(-2.04%)
Nov 23, 2009	9.650	9.800	8.840	8.840	681,777	-0.76(-7.92%)
Nov 20, 2009	9.840	10.11	9.590	9.600	184,607	-0.46(-4.57%)
Nov 19, 2009	10.09	10.24	9.900	10.06	315,249	-0.18(-1.76%)
Nov 18, 2009	10.05	10.39	9.930	10.24	156,069	+0.12(+1.19%)
Nov 17, 2009	10.24	10.24	9.990	10.12	110,413	-0.12(-1.17%)
Nov 16, 2009	10.05	10.41	9.960	10.24	227,805	+0.26(+2.61%)
Nov 13, 2009	9.960	10.04	9.790	9.980	176,019	+0.06(+0.60%)
Nov 12, 2009	10.20	10.30	9.920	9.920	148,910	-0.32(-3.13%)
Nov 11, 2009	10.20	10.42	10.13	10.24	486,152	+0.13(+1.29%)
Nov 10, 2009	10.18	10.28	10.05	10.11	245,046	-0.14(-1.37%)
Nov 09, 2009	10.24	10.30	10.19	10.25	302,592	-0.03(-0.29%)
Nov 06, 2009	10.54	10.78	10.24	10.28	108,487	-0.52(-4.81%)
Nov 05, 2009	10.50	10.83	10.28	10.80	187,450	+0.44(+4.25%)
Nov 04, 2009	10.47	10.77	10.23	10.36	260,908	-0.08(-0.77%)
Nov 03, 2009	10.25	10.46	10.03	10.44	171,381	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.