Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.550	8.640	8.500	8.620	49,317	+0.05(+0.58%)
Mar 27, 2013	8.600	8.670	8.510	8.570	62,030	-0.07(-0.81%)
Mar 26, 2013	8.560	8.925	8.560	8.640	57,497	+0.03(+0.35%)
Mar 25, 2013	8.580	8.620	8.470	8.610	44,295	+0.04(+0.47%)
Mar 22, 2013	8.610	8.640	8.500	8.570	179,004	+0.02(+0.23%)
Mar 21, 2013	8.560	8.620	8.540	8.550	18,033	-0.01(-0.18%)
Mar 20, 2013	8.660	8.730	8.565	8.565	33,960	-0.17(-1.89%)
Mar 19, 2013	8.740	8.790	8.680	8.730	57,389	-0.02(-0.23%)
Mar 18, 2013	8.780	8.808	8.620	8.750	50,221	-0.14(-1.57%)
Mar 15, 2013	8.920	8.930	8.820	8.890	88,867	+0.00(+0.00%)
Mar 14, 2013	8.810	8.990	8.810	8.890	58,828	+0.13(+1.48%)
Mar 13, 2013	8.840	8.840	8.740	8.760	124,608	-0.03(-0.34%)
Mar 12, 2013	8.860	8.880	8.780	8.790	49,937	-0.04(-0.45%)
Mar 11, 2013	8.840	8.960	8.760	8.830	29,523	+0.01(+0.11%)
Mar 08, 2013	8.800	8.885	8.790	8.820	73,657	+0.08(+0.92%)
Mar 07, 2013	8.730	8.790	8.670	8.740	88,476	-0.05(-0.57%)
Mar 06, 2013	8.790	8.840	8.720	8.790	25,601	+0.01(+0.11%)
Mar 05, 2013	8.850	8.940	8.770	8.780	105,469	-0.05(-0.57%)
Mar 04, 2013	8.850	8.930	8.710	8.830	17,355	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.