Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.529 | 6.529 | 6.460 | 6.460 | 0 | -0.04(-0.62%) |
Aug 29, 2013 | 6.500 | 6.561 | 6.490 | 6.500 | 0 | -0.01(-0.15%) |
Aug 28, 2013 | 6.580 | 6.590 | 6.500 | 6.510 | 0 | -0.06(-0.91%) |
Aug 27, 2013 | 6.700 | 6.750 | 6.550 | 6.570 | 0 | -0.18(-2.67%) |
Aug 26, 2013 | 6.950 | 6.950 | 6.730 | 6.750 | 0 | -0.12(-1.75%) |
Aug 23, 2013 | 6.590 | 6.960 | 6.590 | 6.870 | 0 | +0.27(+4.09%) |
Aug 22, 2013 | 6.590 | 6.776 | 6.550 | 6.600 | 0 | +0.03(+0.46%) |
Aug 21, 2013 | 6.630 | 6.940 | 6.550 | 6.570 | 0 | -0.04(-0.61%) |
Aug 20, 2013 | 6.560 | 6.650 | 6.550 | 6.610 | 0 | +0.03(+0.46%) |
Aug 19, 2013 | 6.540 | 6.600 | 6.540 | 6.580 | 0 | +0.01(+0.15%) |
Aug 16, 2013 | 6.610 | 6.610 | 6.530 | 6.570 | 0 | -0.02(-0.30%) |
Aug 15, 2013 | 6.640 | 6.660 | 6.580 | 6.590 | 61,154 | -0.05(-0.75%) |
Aug 14, 2013 | 6.650 | 6.700 | 6.580 | 6.640 | 0 | -0.03(-0.45%) |
Aug 13, 2013 | 6.680 | 6.700 | 6.600 | 6.670 | 54,639 | +0.05(+0.76%) |
Aug 12, 2013 | 6.650 | 6.650 | 6.570 | 6.620 | 103,421 | -0.02(-0.30%) |
Aug 09, 2013 | 6.760 | 6.820 | 6.620 | 6.640 | 264,009 | -0.15(-2.21%) |
Aug 08, 2013 | 7.300 | 7.440 | 6.720 | 6.790 | 741,717 | -1.25(-15.55%) |
Aug 07, 2013 | 7.870 | 8.090 | 7.810 | 8.040 | 86,458 | +0.19(+2.42%) |
Aug 06, 2013 | 7.820 | 7.880 | 7.750 | 7.850 | 89,193 | +0.10(+1.29%) |
Aug 05, 2013 | 7.730 | 7.790 | 7.550 | 7.750 | 72,185 | +0.04(+0.52%) |
Aug 02, 2013 | 7.580 | 7.730 | 7.455 | 7.710 | 65,793 | +0.09(+1.18%) |
Aug 01, 2013 | 7.550 | 7.680 | 7.410 | 7.620 | 72,580 | +0.13(+1.74%) |
Jul 31, 2013 | 7.520 | 7.550 | 7.350 | 7.490 | 0 | +0.01(+0.13%) |
Jul 30, 2013 | 7.510 | 7.584 | 7.460 | 7.480 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 7.520 | 7.550 | 7.470 | 7.480 | 0 | -0.02(-0.27%) |
Jul 26, 2013 | 7.500 | 7.540 | 7.450 | 7.500 | 0 | +0.01(+0.13%) |
Jul 25, 2013 | 7.420 | 7.520 | 7.420 | 7.490 | 0 | +0.05(+0.67%) |
Jul 24, 2013 | 7.450 | 7.510 | 7.420 | 7.440 | 0 | -0.02(-0.27%) |
Jul 23, 2013 | 7.500 | 7.520 | 7.440 | 7.460 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 7.490 | 7.549 | 7.400 | 7.460 | 0 | +0.01(+0.13%) |
Jul 19, 2013 | 7.440 | 7.580 | 7.350 | 7.450 | 0 | +0.04(+0.54%) |
Jul 18, 2013 | 7.400 | 7.559 | 7.400 | 7.410 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 7.510 | 7.560 | 7.390 | 7.410 | 89,961 | -0.05(-0.67%) |
Jul 16, 2013 | 7.360 | 7.490 | 7.360 | 7.460 | 0 | +0.08(+1.08%) |
Jul 15, 2013 | 7.290 | 7.500 | 7.160 | 7.380 | 0 | +0.24(+3.36%) |
Jul 12, 2013 | 7.120 | 7.201 | 7.010 | 7.140 | 0 | +0.05(+0.71%) |
Jul 11, 2013 | 7.142 | 7.199 | 7.030 | 7.090 | 0 | -0.01(-0.14%) |
Jul 10, 2013 | 7.050 | 7.200 | 7.030 | 7.100 | 0 | +0.05(+0.71%) |
Jul 09, 2013 | 7.100 | 7.100 | 7.040 | 7.050 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 7.070 | 7.200 | 7.030 | 7.050 | 0 | -0.04(-0.56%) |
Jul 05, 2013 | 7.120 | 7.150 | 7.020 | 7.090 | 0 | +0.04(+0.57%) |
Jul 03, 2013 | 6.970 | 7.080 | 6.970 | 7.050 | 0 | +0.04(+0.57%) |
Jul 02, 2013 | 7.040 | 7.140 | 7.000 | 7.010 | 0 | -0.06(-0.85%) |
Jul 01, 2013 | 7.170 | 7.170 | 7.050 | 7.070 | 0 | -0.03(-0.42%) |
Jun 28, 2013 | 7.210 | 7.210 | 6.950 | 7.100 | 44,748 | -0.13(-1.80%) |
Jun 27, 2013 | 7.380 | 7.470 | 7.060 | 7.230 | 0 | -0.17(-2.30%) |
Jun 26, 2013 | 7.580 | 7.580 | 7.370 | 7.400 | 0 | -0.13(-1.73%) |
Jun 25, 2013 | 7.560 | 7.650 | 7.510 | 7.530 | 0 | -0.04(-0.53%) |
Jun 24, 2013 | 7.600 | 7.630 | 7.480 | 7.570 | 0 | -0.06(-0.79%) |
Jun 21, 2013 | 7.620 | 7.640 | 7.570 | 7.630 | 62,544 | +0.03(+0.39%) |
Jun 20, 2013 | 7.600 | 7.630 | 7.550 | 7.600 | 0 | -0.02(-0.26%) |
Jun 19, 2013 | 7.660 | 7.760 | 7.600 | 7.620 | 0 | -0.02(-0.26%) |
Jun 18, 2013 | 7.720 | 7.730 | 7.620 | 7.640 | 0 | -0.05(-0.65%) |
Jun 17, 2013 | 7.750 | 7.750 | 7.626 | 7.690 | 0 | -0.01(-0.13%) |
Jun 14, 2013 | 7.730 | 7.780 | 7.700 | 7.700 | 0 | -0.07(-0.90%) |
Jun 13, 2013 | 7.700 | 7.860 | 7.680 | 7.770 | 24,320 | +0.09(+1.17%) |
Jun 12, 2013 | 7.790 | 7.800 | 7.680 | 7.680 | 32,841 | -0.03(-0.39%) |
Jun 11, 2013 | 7.800 | 7.800 | 7.700 | 7.710 | 18,126 | -0.14(-1.78%) |
Jun 10, 2013 | 7.780 | 7.850 | 7.740 | 7.850 | 0 | +0.13(+1.68%) |
Jun 07, 2013 | 7.820 | 7.850 | 7.720 | 7.720 | 0 | -0.04(-0.52%) |
Jun 06, 2013 | 7.770 | 7.830 | 7.720 | 7.760 | 0 | +0.01(+0.13%) |
Jun 05, 2013 | 7.730 | 7.829 | 7.720 | 7.750 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 7.850 | 8.020 | 7.700 | 7.750 | 0 | -0.16(-2.02%) |