Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.78	16.83	15.79	15.91	178,001	-0.96(-5.69%)
Oct 29, 2015	16.42	16.99	16.10	16.87	188,734	+0.44(+2.68%)
Oct 28, 2015	16.80	16.92	15.75	16.43	422,034	-0.44(-2.61%)
Oct 27, 2015	17.27	17.50	16.72	16.87	225,045	-0.58(-3.32%)
Oct 26, 2015	17.50	17.70	17.26	17.45	83,311	-0.14(-0.80%)
Oct 23, 2015	17.75	17.87	17.44	17.59	182,580	-0.02(-0.11%)
Oct 22, 2015	17.17	17.79	17.03	17.61	139,062	+0.44(+2.56%)
Oct 21, 2015	17.45	17.71	17.05	17.17	105,594	-0.28(-1.60%)
Oct 20, 2015	18.06	18.12	17.21	17.45	187,865	-0.48(-2.68%)
Oct 19, 2015	17.68	18.27	17.30	17.93	387,228	+0.60(+3.46%)
Oct 16, 2015	17.40	17.86	16.89	17.33	323,862	+0.07(+0.41%)
Oct 15, 2015	16.79	17.35	16.75	17.26	212,432	+0.53(+3.17%)
Oct 14, 2015	17.08	17.16	16.31	16.73	165,199	-0.27(-1.59%)
Oct 13, 2015	17.27	17.55	16.77	17.00	207,642	-0.27(-1.56%)
Oct 12, 2015	16.18	17.50	16.18	17.27	242,936	+0.96(+5.89%)
Oct 09, 2015	16.53	16.53	16.11	16.31	129,052	-0.07(-0.43%)
Oct 08, 2015	16.13	16.43	16.04	16.38	97,977	+0.07(+0.43%)
Oct 07, 2015	16.20	16.45	15.80	16.31	142,369	+0.33(+2.07%)
Oct 06, 2015	16.70	16.90	15.85	15.98	178,855	-0.79(-4.71%)
Oct 05, 2015	15.94	17.24	15.94	16.77	292,252	+0.88(+5.54%)
Oct 02, 2015	15.62	15.89	15.47	15.89	114,029	+0.15(+0.95%)
Oct 01, 2015	15.49	16.13	15.41	15.74	96,447	+0.27(+1.75%)
Sep 30, 2015	15.50	15.62	15.00	15.47	190,100	+0.22(+1.44%)
Sep 29, 2015	15.47	15.92	15.03	15.25	223,441	-0.33(-2.12%)
Sep 28, 2015	16.50	16.50	15.47	15.58	193,118	-0.81(-4.94%)
Sep 25, 2015	16.79	16.84	16.14	16.39	170,961	-0.04(-0.24%)
Sep 24, 2015	15.83	16.49	15.67	16.43	162,956	+0.38(+2.37%)
Sep 23, 2015	15.49	16.10	15.36	16.05	131,671	+0.67(+4.36%)
Sep 22, 2015	15.80	15.92	15.28	15.38	250,468	-0.77(-4.77%)
Sep 21, 2015	15.51	16.38	15.41	16.15	330,617	+0.64(+4.13%)
Sep 18, 2015	15.88	15.88	14.86	15.51	1,659,001	-0.41(-2.58%)
Sep 17, 2015	15.69	16.18	15.47	15.92	293,476	+0.37(+2.38%)
Sep 16, 2015	15.03	15.83	14.90	15.55	420,584	+0.64(+4.29%)
Sep 15, 2015	14.39	15.16	14.32	14.91	235,937	+0.59(+4.12%)
Sep 14, 2015	14.13	14.46	14.05	14.32	173,412	+0.27(+1.92%)
Sep 11, 2015	14.11	14.40	13.59	14.05	304,713	-0.36(-2.50%)
Sep 10, 2015	14.67	14.77	14.18	14.41	254,369	-0.40(-2.70%)
Sep 09, 2015	14.77	15.15	14.65	14.81	281,292	+0.24(+1.65%)
Sep 08, 2015	14.70	15.20	14.29	14.57	509,887	+0.42(+2.97%)
Sep 04, 2015	13.85	14.15	14.15	14.15	157,400	-0.02(-0.14%)
Sep 03, 2015	13.95	14.59	13.61	14.17	481,339	+0.93(+7.02%)
Sep 02, 2015	12.56	13.30	12.56	13.24	157,355	+0.77(+6.17%)
Sep 01, 2015	12.11	12.49	12.11	12.47	103,493	+0.21(+1.71%)
Aug 31, 2015	12.29	12.50	12.21	12.26	134,344	+0.08(+0.66%)
Aug 28, 2015	11.98	12.36	11.94	12.18	97,691	+0.13(+1.08%)
Aug 27, 2015	12.01	12.08	11.74	12.05	205,287	+0.17(+1.43%)
Aug 26, 2015	12.00	12.05	11.65	11.88	121,121	+0.14(+1.19%)
Aug 25, 2015	12.03	12.04	11.43	11.74	80,968	+0.30(+2.62%)
Aug 24, 2015	11.75	11.82	10.68	11.44	285,758	-0.49(-4.11%)
Aug 21, 2015	11.88	12.26	11.77	11.93	55,505	-0.07(-0.58%)
Aug 20, 2015	11.89	12.34	12.08	12.00	54,018	-0.08(-0.66%)
Aug 19, 2015	11.98	12.28	11.78	12.08	86,082	+0.10(+0.83%)
Aug 18, 2015	11.54	12.08	11.47	11.98	112,785	+0.45(+3.90%)
Aug 17, 2015	11.22	11.93	11.22	11.53	64,105	+0.31(+2.76%)
Aug 14, 2015	11.01	11.28	11.01	11.22	34,381	+0.19(+1.72%)
Aug 13, 2015	10.64	11.11	10.64	11.03	45,340	+0.35(+3.28%)
Aug 12, 2015	10.38	10.72	10.38	10.68	105,720	+0.21(+2.01%)
Aug 11, 2015	10.28	10.64	10.23	10.47	44,633	+0.11(+1.06%)
Aug 10, 2015	10.37	10.38	10.17	10.36	44,570	+0.09(+0.88%)
Aug 07, 2015	10.31	10.45	10.24	10.27	12,724	-0.17(-1.63%)
Aug 06, 2015	9.760	10.50	9.655	10.44	31,917	+0.81(+8.41%)
Aug 05, 2015	9.870	9.870	9.360	9.630	103,341	+0.35(+3.77%)
Aug 04, 2015	9.330	9.470	9.210	9.280	40,493	-0.05(-0.54%)
Aug 03, 2015	9.150	9.380	9.150	9.330	22,100	+0.14(+1.52%)
Jul 31, 2015	9.260	9.450	9.130	9.190	10,842	-0.10(-1.08%)
Jul 30, 2015	9.280	9.390	9.130	9.290	20,802	-0.08(-0.85%)
Jul 29, 2015	8.620	9.550	8.550	9.370	26,332	+0.02(+0.21%)
Jul 28, 2015	9.400	9.460	9.060	9.350	27,629	-0.03(-0.32%)
Jul 27, 2015	9.230	9.500	9.230	9.380	40,774	+0.02(+0.21%)
Jul 24, 2015	9.660	9.660	9.360	9.360	7,061	-0.29(-3.01%)
Jul 23, 2015	9.800	9.800	9.630	9.650	33,971	-0.15(-1.53%)
Jul 22, 2015	9.670	9.910	9.650	9.800	26,407	+0.03(+0.31%)
Jul 21, 2015	9.910	10.06	9.740	9.770	6,207	-0.20(-2.01%)
Jul 20, 2015	10.19	10.19	9.840	9.970	14,480	-0.20(-1.97%)
Jul 17, 2015	10.21	10.23	10.03	10.17	16,810	-0.03(-0.29%)
Jul 16, 2015	10.26	10.37	10.02	10.20	47,433	+0.12(+1.19%)
Jul 15, 2015	10.09	10.23	9.780	10.08	69,776	-0.11(-1.08%)
Jul 14, 2015	10.45	10.48	10.12	10.19	9,783	-0.18(-1.74%)
Jul 13, 2015	10.41	10.79	10.35	10.37	25,822	+0.05(+0.48%)
Jul 10, 2015	10.07	10.38	10.07	10.32	46,261	+0.40(+4.03%)
Jul 09, 2015	10.04	10.30	9.910	9.920	22,497	-0.14(-1.39%)
Jul 08, 2015	10.07	10.16	10.01	10.06	8,477	-0.13(-1.28%)
Jul 07, 2015	10.40	10.40	9.960	10.19	29,183	-0.24(-2.30%)
Jul 06, 2015	10.45	10.56	10.26	10.43	11,153	-0.06(-0.57%)
Jul 02, 2015	10.68	10.49	10.49	10.49	21,800	-0.20(-1.87%)
Jul 01, 2015	10.68	10.77	10.53	10.69	20,866	+0.13(+1.23%)
Jun 30, 2015	10.42	10.58	10.36	10.56	16,695	+0.17(+1.64%)
Jun 29, 2015	10.44	10.70	10.39	10.39	29,114	-0.12(-1.14%)
Jun 26, 2015	10.58	10.68	10.36	10.51	72,310	-0.10(-0.94%)
Jun 25, 2015	10.45	10.64	10.33	10.61	59,486	+0.24(+2.31%)
Jun 24, 2015	10.28	10.41	10.21	10.37	28,249	+0.13(+1.27%)
Jun 23, 2015	10.28	10.42	10.08	10.24	38,465	+0.01(+0.10%)
Jun 22, 2015	10.20	10.42	10.11	10.23	63,229	+0.18(+1.79%)
Jun 19, 2015	9.990	10.24	9.940	10.05	102,301	+0.06(+0.60%)
Jun 18, 2015	9.750	10.05	9.750	9.990	24,251	+0.29(+2.99%)
Jun 17, 2015	9.590	9.750	9.580	9.700	64,941	+0.12(+1.25%)
Jun 16, 2015	9.370	9.606	9.270	9.580	38,779	+0.25(+2.68%)
Jun 15, 2015	9.980	9.980	9.250	9.330	160,439	-0.80(-7.90%)
Jun 12, 2015	9.940	10.25	9.690	10.13	17,045	+0.09(+0.90%)
Jun 11, 2015	10.30	10.30	9.970	10.04	24,867	-0.28(-2.71%)
Jun 10, 2015	10.06	10.41	10.06	10.32	77,595	-0.03(-0.29%)
Jun 09, 2015	10.31	10.38	10.20	10.35	34,297	+0.01(+0.10%)
Jun 08, 2015	9.980	10.40	9.980	10.34	95,546	+0.20(+1.97%)
Jun 05, 2015	9.970	10.14	9.810	10.14	31,713	+0.11(+1.10%)
Jun 04, 2015	9.950	10.07	9.870	10.03	62,526	+0.08(+0.80%)
Jun 03, 2015	9.760	10.03	9.650	9.950	83,390	+0.28(+2.90%)
Jun 02, 2015	9.680	9.880	9.600	9.670	45,165	+0.02(+0.21%)
Jun 01, 2015	9.660	9.830	9.490	9.650	29,002	+0.15(+1.58%)
May 29, 2015	9.670	9.800	9.500	9.500	27,855	-0.25(-2.56%)
May 28, 2015	9.830	9.920	9.680	9.750	25,762	-0.15(-1.52%)
May 27, 2015	9.720	9.980	9.690	9.900	21,213	+0.19(+1.96%)
May 26, 2015	10.01	10.18	9.630	9.710	36,125	-0.32(-3.19%)
May 22, 2015	10.27	10.03	10.03	10.03	24,400	-0.23(-2.24%)
May 21, 2015	10.10	10.27	9.985	10.26	20,326	+0.11(+1.08%)
May 20, 2015	9.860	10.15	9.850	10.15	17,731	+0.29(+2.94%)
May 19, 2015	9.880	10.08	9.750	9.860	59,700	-0.24(-2.38%)
May 18, 2015	9.660	10.34	9.660	10.10	40,178	+0.44(+4.55%)
May 15, 2015	9.800	10.19	9.633	9.660	78,299	-0.22(-2.23%)
May 14, 2015	9.721	9.990	9.721	9.880	16,285	+0.29(+3.02%)
May 13, 2015	9.600	9.820	9.520	9.590	30,124	+0.03(+0.31%)
May 12, 2015	9.580	9.710	9.440	9.560	57,255	-0.02(-0.21%)
May 11, 2015	9.510	9.860	9.510	9.580	16,693	+0.09(+0.90%)
May 08, 2015	9.550	9.740	9.460	9.495	35,065	-0.06(-0.58%)
May 07, 2015	9.320	9.550	9.280	9.550	43,430	+0.18(+1.92%)
May 06, 2015	8.730	9.380	8.470	9.370	70,658	-0.07(-0.74%)
May 05, 2015	9.470	9.470	9.110	9.440	54,943	-0.35(-3.58%)
May 04, 2015	9.460	9.790	9.340	9.790	32,140	+0.33(+3.49%)
May 01, 2015	8.770	9.490	8.770	9.460	17,923	+0.21(+2.22%)
Apr 30, 2015	9.400	9.400	8.880	9.255	24,559	-0.16(-1.75%)
Apr 29, 2015	9.530	9.570	9.380	9.420	26,269	-0.22(-2.28%)
Apr 28, 2015	9.590	9.720	9.520	9.640	8,848	+0.00(+0.00%)
Apr 27, 2015	9.730	9.930	9.395	9.640	17,471	-0.01(-0.10%)
Apr 24, 2015	9.590	9.740	9.574	9.650	13,357	+0.01(+0.10%)
Apr 23, 2015	9.580	9.730	9.580	9.640	28,244	-0.02(-0.21%)
Apr 22, 2015	9.540	9.700	9.457	9.660	15,652	-0.02(-0.21%)
Apr 21, 2015	9.640	9.690	9.540	9.680	13,886	-0.06(-0.62%)
Apr 20, 2015	9.520	9.740	9.520	9.740	32,691	+0.19(+1.99%)
Apr 17, 2015	9.740	9.900	9.400	9.550	29,072	-0.45(-4.50%)
Apr 16, 2015	9.660	10.00	9.550	10.00	24,366	+0.28(+2.88%)
Apr 15, 2015	9.580	9.770	9.580	9.720	11,073	+0.11(+1.14%)
Apr 14, 2015	9.650	9.800	9.570	9.610	28,229	+0.01(+0.10%)
Apr 13, 2015	9.500	9.630	9.500	9.600	20,135	+0.01(+0.10%)
Apr 10, 2015	9.560	9.890	9.530	9.590	8,824	-0.05(-0.52%)
Apr 09, 2015	9.990	9.990	9.570	9.640	12,408	-0.35(-3.50%)
Apr 08, 2015	9.620	9.990	9.620	9.990	12,994	+0.27(+2.78%)
Apr 07, 2015	9.981	9.981	9.670	9.720	34,099	-0.38(-3.76%)
Apr 06, 2015	10.01	10.18	9.821	10.10	41,404	-0.01(-0.10%)
Apr 02, 2015	9.990	10.11	10.11	10.11	16,000	+0.12(+1.20%)
Apr 01, 2015	9.830	9.990	9.710	9.990	21,454	+0.12(+1.22%)
Mar 31, 2015	10.14	10.14	9.614	9.870	28,303	-0.21(-2.08%)
Mar 30, 2015	10.17	10.39	10.02	10.08	56,512	+0.04(+0.40%)
Mar 27, 2015	10.10	10.10	9.880	10.04	32,128	+0.01(+0.10%)
Mar 26, 2015	10.17	10.20	10.00	10.03	44,691	-0.12(-1.18%)
Mar 25, 2015	10.40	10.43	10.12	10.15	28,568	-0.26(-2.50%)
Mar 24, 2015	10.09	10.41	10.09	10.41	50,311	+0.29(+2.87%)
Mar 23, 2015	10.23	10.42	10.12	10.12	35,284	-0.16(-1.56%)
Mar 20, 2015	10.10	10.28	9.980	10.28	138,863	+0.19(+1.88%)
Mar 19, 2015	10.04	10.14	9.950	10.09	52,905	+0.09(+0.90%)
Mar 18, 2015	9.760	10.00	9.680	10.00	48,112	+0.18(+1.83%)
Mar 17, 2015	9.620	9.962	9.590	9.820	47,654	+0.17(+1.76%)
Mar 16, 2015	9.680	9.720	9.530	9.650	60,543	+0.09(+0.94%)
Mar 13, 2015	9.470	9.630	9.330	9.560	105,548	+0.12(+1.27%)
Mar 12, 2015	9.180	9.480	9.170	9.440	34,681	+0.26(+2.83%)
Mar 11, 2015	9.230	9.380	8.980	9.180	35,604	-0.02(-0.22%)
Mar 10, 2015	9.330	9.330	9.000	9.200	92,601	-0.11(-1.18%)
Mar 09, 2015	9.160	9.500	9.160	9.310	58,311	+0.15(+1.64%)
Mar 06, 2015	9.300	9.300	9.150	9.160	53,508	-0.24(-2.55%)
Mar 05, 2015	9.270	9.400	9.240	9.400	38,997	+0.11(+1.18%)
Mar 04, 2015	9.300	9.300	9.040	9.290	50,092	-0.09(-0.96%)
Mar 03, 2015	9.110	9.380	9.050	9.380	80,150	+0.29(+3.19%)
Mar 02, 2015	9.090	9.180	9.000	9.090	41,770	+0.03(+0.33%)
Feb 27, 2015	9.140	9.170	9.000	9.060	23,767	-0.06(-0.66%)
Feb 26, 2015	9.170	9.250	9.080	9.120	14,629	-0.02(-0.22%)
Feb 25, 2015	8.900	9.160	8.900	9.140	40,694	+0.19(+2.12%)
Feb 24, 2015	8.982	9.100	8.920	8.950	7,298	-0.08(-0.89%)
Feb 23, 2015	8.970	9.070	8.880	9.030	27,143	-0.05(-0.55%)
Feb 20, 2015	9.020	9.250	8.990	9.080	27,124	+0.02(+0.22%)
Feb 19, 2015	9.010	9.130	8.970	9.060	26,859	+0.00(+0.00%)
Feb 18, 2015	8.800	9.130	8.800	9.060	19,078	+0.20(+2.26%)
Feb 17, 2015	9.000	9.090	8.840	8.860	32,426	-0.14(-1.56%)
Feb 13, 2015	9.010	9.000	9.000	9.000	4,400	-0.08(-0.88%)
Feb 12, 2015	9.150	9.220	9.080	9.080	12,967	-0.02(-0.22%)
Feb 11, 2015	9.170	9.220	9.060	9.100	38,708	-0.03(-0.33%)
Feb 10, 2015	9.210	9.210	9.080	9.130	28,995	+0.04(+0.44%)
Feb 09, 2015	9.120	9.180	9.060	9.090	32,397	-0.03(-0.33%)
Feb 06, 2015	9.130	9.240	9.030	9.120	18,972	-0.05(-0.55%)
Feb 05, 2015	9.080	9.220	8.970	9.170	46,844	+0.11(+1.21%)
Feb 04, 2015	8.780	9.150	8.730	9.060	72,526	+0.23(+2.60%)
Feb 03, 2015	9.020	9.020	8.670	8.830	45,353	+0.08(+0.91%)
Feb 02, 2015	8.430	8.750	8.410	8.750	53,817	+0.30(+3.55%)
Jan 30, 2015	8.640	8.640	8.450	8.450	40,366	-0.31(-3.54%)
Jan 29, 2015	8.830	8.860	8.676	8.760	22,827	-0.03(-0.34%)
Jan 28, 2015	8.890	8.940	8.760	8.790	20,849	-0.10(-1.12%)
Jan 27, 2015	9.010	9.090	8.820	8.890	13,834	-0.30(-3.26%)
Jan 26, 2015	9.130	9.200	9.060	9.190	16,296	+0.00(+0.00%)
Jan 23, 2015	9.030	9.210	8.980	9.190	25,982	+0.12(+1.32%)
Jan 22, 2015	9.040	9.200	8.880	9.070	36,225	+0.04(+0.44%)
Jan 21, 2015	9.180	9.240	9.000	9.030	11,415	-0.20(-2.17%)
Jan 20, 2015	9.290	9.300	9.200	9.230	52,874	-0.01(-0.11%)
Jan 16, 2015	9.130	9.240	9.040	9.240	37,704	+0.21(+2.33%)
Jan 15, 2015	9.260	9.280	8.870	9.030	54,301	-0.22(-2.38%)
Jan 14, 2015	9.320	9.338	9.150	9.250	47,617	-0.10(-1.07%)
Jan 13, 2015	9.570	9.620	9.190	9.350	45,370	-0.08(-0.85%)
Jan 12, 2015	9.230	9.580	9.230	9.430	34,807	+0.06(+0.64%)
Jan 09, 2015	9.210	9.450	9.190	9.370	25,042	+0.18(+1.96%)
Jan 08, 2015	9.210	9.370	9.130	9.190	54,752	+0.00(+0.00%)
Jan 07, 2015	9.110	9.250	9.020	9.190	44,537	+0.19(+2.11%)
Jan 06, 2015	9.385	9.385	8.970	9.000	63,587	-0.39(-4.15%)
Jan 05, 2015	9.010	9.410	8.950	9.390	116,575	+0.40(+4.45%)
Jan 02, 2015	8.770	9.000	8.700	8.990	20,023	+0.21(+2.39%)
Dec 31, 2014	9.000	8.780	8.780	8.780	33,700	-0.18(-2.01%)
Dec 30, 2014	8.840	9.000	8.840	8.960	25,611	+0.06(+0.67%)
Dec 29, 2014	8.810	8.910	8.562	8.900	65,703	+0.05(+0.56%)
Dec 26, 2014	8.650	8.960	8.640	8.850	38,037	+0.19(+2.19%)
Dec 24, 2014	8.540	8.660	8.660	8.660	46,600	+0.06(+0.70%)
Dec 23, 2014	8.480	8.690	8.420	8.600	63,833	+0.17(+2.02%)
Dec 22, 2014	8.240	8.470	8.240	8.430	79,378	+0.25(+3.06%)
Dec 19, 2014	8.330	8.430	8.170	8.180	135,075	-0.17(-2.04%)
Dec 18, 2014	8.100	8.360	8.030	8.350	290,670	+0.31(+3.86%)
Dec 17, 2014	8.000	8.050	7.880	8.040	225,608	+0.06(+0.75%)
Dec 16, 2014	7.740	8.100	7.670	7.980	526,564	+0.25(+3.23%)
Dec 15, 2014	7.810	7.830	7.650	7.730	129,658	-0.01(-0.13%)
Dec 12, 2014	7.480	7.830	7.480	7.740	205,090	+0.23(+3.06%)
Dec 11, 2014	8.100	8.100	7.290	7.510	175,149	+0.26(+3.59%)
Dec 10, 2014	7.240	7.290	7.110	7.250	116,210	+0.03(+0.42%)
Dec 09, 2014	7.230	7.260	7.150	7.220	80,071	-0.01(-0.14%)
Dec 08, 2014	7.290	7.410	7.150	7.230	88,390	-0.12(-1.63%)
Dec 05, 2014	7.340	7.440	7.240	7.350	96,240	+0.04(+0.55%)
Dec 04, 2014	7.260	7.310	7.140	7.310	73,032	+0.05(+0.69%)
Dec 03, 2014	7.190	7.320	7.070	7.260	89,574	+0.06(+0.83%)
Dec 02, 2014	7.210	7.250	7.130	7.200	45,566	-0.01(-0.14%)
Dec 01, 2014	7.260	7.260	7.175	7.210	36,793	-0.11(-1.50%)
Nov 28, 2014	7.470	7.530	7.240	7.320	14,838	-0.22(-2.92%)
Nov 26, 2014	7.570	7.540	7.540	7.540	91,400	-0.03(-0.40%)
Nov 25, 2014	7.440	7.770	7.390	7.570	154,586	+0.17(+2.30%)
Nov 24, 2014	7.590	7.590	7.270	7.400	72,082	-0.12(-1.60%)
Nov 21, 2014	7.500	7.770	7.500	7.520	42,947	+0.02(+0.27%)
Nov 20, 2014	7.490	7.530	7.410	7.500	50,353	+0.02(+0.27%)
Nov 19, 2014	7.480	7.500	7.380	7.480	10,061	-0.02(-0.27%)
Nov 18, 2014	7.540	7.570	7.402	7.500	17,166	-0.04(-0.53%)
Nov 17, 2014	7.680	7.690	7.440	7.540	18,140	-0.12(-1.57%)
Nov 14, 2014	7.830	7.840	7.620	7.660	22,786	-0.24(-3.04%)
Nov 13, 2014	8.000	8.000	7.870	7.900	29,234	-0.06(-0.75%)
Nov 12, 2014	7.960	8.020	7.850	7.960	27,873	+0.01(+0.13%)
Nov 11, 2014	7.940	7.990	7.835	7.950	50,911	-0.03(-0.38%)
Nov 10, 2014	7.890	8.050	7.890	7.980	20,966	+0.02(+0.25%)
Nov 07, 2014	7.950	7.980	7.820	7.960	10,432	-0.05(-0.62%)
Nov 06, 2014	8.020	8.050	8.000	8.010	13,153	-0.03(-0.37%)
Nov 05, 2014	8.050	8.110	7.990	8.040	23,506	-0.02(-0.25%)
Nov 04, 2014	8.030	8.120	7.920	8.060	28,361	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.