Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.29	12.50	12.21	12.26	134,344	+0.08(+0.66%)
Aug 28, 2015	11.98	12.36	11.94	12.18	97,691	+0.13(+1.08%)
Aug 27, 2015	12.01	12.08	11.74	12.05	205,287	+0.17(+1.43%)
Aug 26, 2015	12.00	12.05	11.65	11.88	121,121	+0.14(+1.19%)
Aug 25, 2015	12.03	12.04	11.43	11.74	80,968	+0.30(+2.62%)
Aug 24, 2015	11.75	11.82	10.68	11.44	285,758	-0.49(-4.11%)
Aug 21, 2015	11.88	12.26	11.77	11.93	55,505	-0.07(-0.58%)
Aug 20, 2015	11.89	12.34	12.08	12.00	54,018	-0.08(-0.66%)
Aug 19, 2015	11.98	12.28	11.78	12.08	86,082	+0.10(+0.83%)
Aug 18, 2015	11.54	12.08	11.47	11.98	112,785	+0.45(+3.90%)
Aug 17, 2015	11.22	11.93	11.22	11.53	64,105	+0.31(+2.76%)
Aug 14, 2015	11.01	11.28	11.01	11.22	34,381	+0.19(+1.72%)
Aug 13, 2015	10.64	11.11	10.64	11.03	45,340	+0.35(+3.28%)
Aug 12, 2015	10.38	10.72	10.38	10.68	105,720	+0.21(+2.01%)
Aug 11, 2015	10.28	10.64	10.23	10.47	44,633	+0.11(+1.06%)
Aug 10, 2015	10.37	10.38	10.17	10.36	44,570	+0.09(+0.88%)
Aug 07, 2015	10.31	10.45	10.24	10.27	12,724	-0.17(-1.63%)
Aug 06, 2015	9.760	10.50	9.655	10.44	31,917	+0.81(+8.41%)
Aug 05, 2015	9.870	9.870	9.360	9.630	103,341	+0.35(+3.77%)
Aug 04, 2015	9.330	9.470	9.210	9.280	40,493	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.