Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.66	41.83	40.50	40.69	107,570	-0.92(-2.21%)
Aug 28, 2020	41.76	41.92	41.30	41.61	53,300	-0.15(-0.36%)
Aug 27, 2020	41.86	42.03	41.46	41.76	59,128	+0.14(+0.34%)
Aug 26, 2020	41.38	41.81	41.02	41.62	57,300	+0.15(+0.36%)
Aug 25, 2020	41.53	42.91	41.16	41.47	44,680	-0.20(-0.48%)
Aug 24, 2020	40.93	41.78	40.53	41.67	66,448	+1.36(+3.37%)
Aug 21, 2020	41.44	41.44	40.12	40.31	130,200	-1.20(-2.89%)
Aug 20, 2020	41.19	41.80	41.19	41.51	65,810	+0.04(+0.10%)
Aug 19, 2020	41.45	41.84	41.02	41.47	70,204	+0.35(+0.85%)
Aug 18, 2020	41.59	42.19	40.97	41.12	100,342	-0.67(-1.60%)
Aug 17, 2020	42.40	42.90	41.59	41.79	97,285	-0.61(-1.44%)
Aug 14, 2020	42.99	43.40	42.40	42.40	63,900	-0.50(-1.17%)
Aug 13, 2020	43.55	43.81	42.73	42.90	55,438	-0.69(-1.58%)
Aug 12, 2020	43.22	44.00	42.57	43.59	140,439	+0.87(+2.04%)
Aug 11, 2020	42.80	43.25	42.47	42.72	129,887	+0.08(+0.19%)
Aug 10, 2020	42.56	43.00	42.48	42.64	101,611	-0.06(-0.14%)
Aug 07, 2020	42.43	43.09	41.65	42.70	138,400	-0.26(-0.61%)
Aug 06, 2020	39.64	44.80	39.64	42.96	217,298	+2.79(+6.95%)
Aug 05, 2020	40.14	40.87	39.77	40.17	116,984	+0.07(+0.17%)
Aug 04, 2020	39.85	40.31	39.42	40.10	78,322	+0.19(+0.48%)
Aug 03, 2020	38.31	40.34	38.31	39.91	116,608	+2.05(+5.41%)
Jul 31, 2020	38.62	38.98	36.92	37.86	88,000	-0.99(-2.55%)
Jul 30, 2020	37.77	38.94	37.71	38.85	107,676	+0.79(+2.08%)
Jul 29, 2020	36.56	38.16	36.56	38.06	82,102	+1.50(+4.10%)
Jul 28, 2020	36.32	36.89	36.23	36.56	40,953	+0.12(+0.33%)
Jul 27, 2020	36.58	36.83	36.27	36.44	66,580	-0.07(-0.19%)
Jul 24, 2020	37.10	37.20	36.45	36.51	50,500	-0.64(-1.72%)
Jul 23, 2020	36.23	37.41	36.08	37.15	59,928	+1.03(+2.85%)
Jul 22, 2020	35.35	36.73	34.19	36.12	86,278	-1.00(-2.69%)
Jul 21, 2020	37.36	37.75	36.94	37.12	62,465	-0.05(-0.13%)
Jul 20, 2020	37.02	37.66	37.02	37.17	32,811	+0.04(+0.11%)
Jul 17, 2020	36.55	37.24	36.40	37.13	55,500	+0.53(+1.45%)
Jul 16, 2020	37.19	37.22	36.37	36.60	45,730	-0.43(-1.16%)
Jul 15, 2020	37.68	38.07	37.03	37.03	64,614	-0.08(-0.22%)
Jul 14, 2020	36.27	37.42	35.54	37.11	97,599	+1.60(+4.51%)
Jul 13, 2020	36.02	36.42	35.51	35.51	37,823	-0.02(-0.06%)
Jul 10, 2020	35.59	35.79	35.28	35.53	31,000	-0.08(-0.22%)
Jul 09, 2020	35.92	36.15	35.16	35.61	39,613	-0.41(-1.14%)
Jul 08, 2020	36.06	36.35	35.81	36.02	35,325	-0.10(-0.28%)
Jul 07, 2020	36.01	36.72	35.93	36.12	68,763	-0.09(-0.25%)
Jul 06, 2020	36.73	36.73	36.04	36.21	48,921	+0.07(+0.19%)
Jul 02, 2020	36.13	36.40	35.72	36.14	63,700	+0.47(+1.32%)
Jul 01, 2020	35.88	36.47	35.62	35.67	62,078	-0.32(-0.89%)
Jun 30, 2020	36.12	36.42	35.73	35.99	58,336	-0.22(-0.61%)
Jun 29, 2020	35.01	36.30	35.01	36.21	66,449	+1.49(+4.29%)
Jun 26, 2020	34.15	34.95	33.97	34.72	177,600	+0.34(+0.99%)
Jun 25, 2020	33.39	34.38	33.04	34.38	146,672	+0.88(+2.63%)
Jun 24, 2020	33.13	33.85	33.08	33.50	69,913	+0.08(+0.22%)
Jun 23, 2020	33.89	33.89	33.35	33.42	74,799	-0.30(-0.87%)
Jun 22, 2020	33.64	33.87	33.04	33.72	66,521	+0.13(+0.39%)
Jun 19, 2020	34.16	34.24	33.06	33.59	131,700	-0.20(-0.59%)
Jun 18, 2020	34.26	34.26	33.39	33.79	89,676	-0.63(-1.83%)
Jun 17, 2020	35.25	35.27	34.15	34.42	67,645	-0.77(-2.19%)
Jun 16, 2020	34.75	35.44	34.56	35.19	54,279	+1.17(+3.44%)
Jun 15, 2020	33.20	34.21	33.03	34.02	63,069	+0.25(+0.74%)
Jun 12, 2020	35.21	35.21	33.12	33.77	52,400	-0.49(-1.43%)
Jun 11, 2020	35.40	35.55	34.26	34.26	87,590	-1.82(-5.04%)
Jun 10, 2020	36.14	36.46	35.68	36.08	63,830	+0.08(+0.22%)
Jun 09, 2020	35.92	36.43	35.51	36.00	59,342	-0.32(-0.88%)
Jun 08, 2020	36.55	36.62	36.09	36.32	72,934	-0.10(-0.27%)
Jun 05, 2020	36.23	36.83	35.64	36.42	66,700	+0.81(+2.27%)
Jun 04, 2020	35.72	36.06	35.12	35.61	56,263	-0.39(-1.08%)
Jun 03, 2020	35.90	36.42	35.55	36.00	62,526	+0.66(+1.87%)
Jun 02, 2020	35.84	35.91	35.02	35.34	47,485	-0.53(-1.48%)
Jun 01, 2020	36.67	36.99	35.79	35.87	84,243	-0.82(-2.23%)
May 29, 2020	36.45	37.00	35.78	36.69	98,100	-0.01(-0.03%)
May 28, 2020	36.80	37.31	36.22	36.70	102,237	+0.17(+0.47%)
May 27, 2020	35.37	36.66	34.92	36.53	94,270	+1.46(+4.16%)
May 26, 2020	35.88	36.53	34.88	35.07	270,392	+0.57(+1.65%)
May 22, 2020	34.35	34.50	34.02	34.50	42,000	+0.26(+0.76%)
May 21, 2020	34.74	34.74	34.05	34.24	96,510	-0.73(-2.09%)
May 20, 2020	35.43	36.01	34.88	34.97	334,718	-0.01(-0.03%)
May 19, 2020	36.45	36.59	34.00	34.98	322,558	-1.83(-4.97%)
May 18, 2020	35.86	36.99	35.46	36.81	129,345	+1.80(+5.14%)
May 15, 2020	34.53	35.12	34.53	35.01	56,500	+0.41(+1.18%)
May 14, 2020	34.25	34.93	33.86	34.60	63,551	-0.01(-0.03%)
May 13, 2020	35.54	35.90	34.18	34.61	134,879	-1.32(-3.67%)
May 12, 2020	35.89	36.41	35.24	35.93	196,479	+0.24(+0.67%)
May 11, 2020	34.76	36.34	34.27	35.69	186,101	+0.52(+1.48%)
May 08, 2020	36.16	36.16	34.57	35.17	139,700	+0.84(+2.45%)
May 07, 2020	34.74	36.14	33.20	34.33	252,274	+0.48(+1.42%)
May 06, 2020	33.55	34.16	32.98	33.85	178,049	+0.30(+0.89%)
May 05, 2020	33.17	33.89	32.95	33.55	60,627	+0.92(+2.82%)
May 04, 2020	32.67	32.84	31.96	32.63	58,033	-0.01(-0.03%)
May 01, 2020	32.97	33.29	31.94	32.64	60,000	-0.30(-0.91%)
Apr 30, 2020	33.93	33.93	32.34	32.94	109,954	-0.56(-1.67%)
Apr 29, 2020	33.72	33.75	32.93	33.50	66,699	+0.72(+2.20%)
Apr 28, 2020	33.00	33.65	32.16	32.78	163,276	+0.45(+1.39%)
Apr 27, 2020	31.99	32.65	31.66	32.33	51,780	+0.72(+2.28%)
Apr 24, 2020	31.52	31.84	31.33	31.61	41,400	+0.09(+0.29%)
Apr 23, 2020	31.75	32.05	31.45	31.52	48,972	-0.30(-0.94%)
Apr 22, 2020	31.69	32.38	31.69	31.82	73,584	-0.13(-0.41%)
Apr 21, 2020	31.86	33.05	30.83	31.95	70,397	-0.62(-1.90%)
Apr 20, 2020	31.64	32.82	31.64	32.57	39,790	+0.30(+0.93%)
Apr 17, 2020	31.15	32.33	30.55	32.27	53,200	+1.82(+5.98%)
Apr 16, 2020	30.69	31.16	29.92	30.45	81,345	+0.02(+0.07%)
Apr 15, 2020	30.04	30.80	29.49	30.43	60,935	-0.34(-1.10%)
Apr 14, 2020	31.55	31.73	30.48	30.77	57,676	-0.16(-0.52%)
Apr 13, 2020	31.40	31.81	30.61	30.93	83,981	-0.69(-2.18%)
Apr 09, 2020	30.78	31.97	30.74	31.62	95,400	+1.29(+4.25%)
Apr 08, 2020	29.89	30.89	29.58	30.33	131,120	+0.56(+1.88%)
Apr 07, 2020	30.90	31.10	29.41	29.77	60,769	-0.67(-2.20%)
Apr 06, 2020	29.59	30.62	29.27	30.44	107,817	+1.89(+6.62%)
Apr 03, 2020	28.48	28.71	27.81	28.55	68,100	+0.24(+0.85%)
Apr 02, 2020	27.28	28.44	27.07	28.31	127,580	+0.88(+3.21%)
Apr 01, 2020	27.34	27.65	26.80	27.43	107,271	-0.07(-0.25%)
Mar 31, 2020	27.79	28.17	27.02	27.50	121,726	-0.02(-0.07%)
Mar 30, 2020	26.47	27.61	26.03	27.52	118,434	+1.32(+5.04%)
Mar 27, 2020	26.13	27.17	25.37	26.20	102,800	-0.79(-2.93%)
Mar 26, 2020	26.13	27.23	25.94	26.99	97,030	+1.13(+4.37%)
Mar 25, 2020	26.96	27.43	25.46	25.86	183,306	-1.28(-4.72%)
Mar 24, 2020	26.36	27.55	25.90	27.14	240,639	+1.47(+5.73%)
Mar 23, 2020	25.25	25.89	23.82	25.67	174,350	+0.54(+2.15%)
Mar 20, 2020	30.23	30.98	24.35	25.13	322,300	-5.58(-18.17%)
Mar 19, 2020	29.10	31.38	28.75	30.71	179,483	+1.48(+5.06%)
Mar 18, 2020	29.43	30.10	27.82	29.23	178,538	-0.42(-1.42%)
Mar 17, 2020	26.72	29.74	25.54	29.65	167,546	+3.45(+13.17%)
Mar 16, 2020	25.08	27.42	25.08	26.20	200,218	-1.10(-4.03%)
Mar 13, 2020	26.16	27.39	25.24	27.30	111,900	+1.95(+7.69%)
Mar 12, 2020	24.95	26.52	24.22	25.35	179,493	-0.97(-3.69%)
Mar 11, 2020	26.65	26.76	25.89	26.32	70,792	-0.93(-3.41%)
Mar 10, 2020	26.91	27.43	25.25	27.25	100,956	+0.89(+3.38%)
Mar 09, 2020	26.67	27.41	25.77	26.36	64,657	-1.30(-4.70%)
Mar 06, 2020	27.38	27.79	26.96	27.66	67,600	-0.46(-1.64%)
Mar 05, 2020	27.39	28.18	27.38	28.12	102,158	+0.19(+0.68%)
Mar 04, 2020	27.19	27.93	26.67	27.93	62,677	+1.13(+4.22%)
Mar 03, 2020	27.09	27.34	26.27	26.80	64,725	-0.44(-1.62%)
Mar 02, 2020	26.83	27.26	26.35	27.24	72,446	+0.46(+1.72%)
Feb 28, 2020	25.83	26.86	25.83	26.78	134,000	+0.41(+1.55%)
Feb 27, 2020	27.91	27.91	26.37	26.37	148,650	-1.85(-6.56%)
Feb 26, 2020	28.91	28.91	27.99	28.22	32,034	-0.54(-1.88%)
Feb 25, 2020	29.15	29.15	28.44	28.76	110,470	-0.33(-1.13%)
Feb 24, 2020	29.22	29.46	28.90	29.09	41,349	-0.65(-2.19%)
Feb 21, 2020	29.31	29.94	28.98	29.74	51,700	+0.39(+1.33%)
Feb 20, 2020	28.94	29.64	28.94	29.35	71,887	+0.15(+0.51%)
Feb 19, 2020	29.64	29.64	29.11	29.20	92,557	-0.30(-1.02%)
Feb 18, 2020	30.12	30.30	29.48	29.50	81,855	-0.62(-2.06%)
Feb 14, 2020	30.01	30.34	29.77	30.12	58,100	+0.06(+0.20%)
Feb 13, 2020	29.96	30.20	29.55	30.06	42,600	+0.05(+0.17%)
Feb 12, 2020	30.00	30.30	29.46	30.01	65,089	+0.16(+0.54%)
Feb 11, 2020	30.11	30.40	29.64	29.85	64,547	-0.03(-0.10%)
Feb 10, 2020	29.86	30.01	29.56	29.88	55,820	+0.09(+0.30%)
Feb 07, 2020	31.46	31.46	29.72	29.79	85,300	-1.44(-4.61%)
Feb 06, 2020	32.23	34.69	30.71	31.23	114,069	-1.06(-3.28%)
Feb 05, 2020	31.93	32.29	31.47	32.29	57,788	+0.47(+1.48%)
Feb 04, 2020	31.96	32.26	31.69	31.82	59,914	+0.14(+0.44%)
Feb 03, 2020	32.21	32.60	31.50	31.68	71,762	-0.53(-1.65%)
Jan 31, 2020	32.68	32.96	32.10	32.21	90,600	-0.45(-1.38%)
Jan 30, 2020	32.17	32.72	32.17	32.66	33,625	+0.47(+1.46%)
Jan 29, 2020	32.75	32.75	32.10	32.19	75,664	-0.43(-1.32%)
Jan 28, 2020	32.39	32.84	32.39	32.62	60,368	+0.32(+0.99%)
Jan 27, 2020	31.89	32.55	31.89	32.30	45,244	+0.07(+0.22%)
Jan 24, 2020	32.67	32.67	32.03	32.23	49,400	-0.34(-1.04%)
Jan 23, 2020	32.37	32.67	32.08	32.57	65,115	+0.14(+0.43%)
Jan 22, 2020	32.61	32.82	32.39	32.43	43,970	-0.19(-0.58%)
Jan 21, 2020	32.62	32.96	32.26	32.62	48,920	-0.25(-0.76%)
Jan 17, 2020	32.78	33.13	32.68	32.87	41,700	+0.36(+1.11%)
Jan 16, 2020	32.05	32.71	32.05	32.51	31,780	+0.51(+1.59%)
Jan 15, 2020	31.80	32.28	31.80	32.00	41,159	+0.12(+0.38%)
Jan 14, 2020	31.99	32.27	31.71	31.88	50,955	-0.27(-0.84%)
Jan 13, 2020	31.49	32.16	31.26	32.15	51,040	+0.61(+1.93%)
Jan 10, 2020	30.89	31.68	30.77	31.54	71,200	+0.64(+2.07%)
Jan 09, 2020	30.88	31.14	30.59	30.90	52,969	+0.07(+0.23%)
Jan 08, 2020	30.71	31.09	30.60	30.83	41,957	+0.08(+0.26%)
Jan 07, 2020	31.01	31.10	30.34	30.75	58,340	-0.36(-1.16%)
Jan 06, 2020	30.56	31.45	30.21	31.11	71,499	+0.52(+1.70%)
Jan 03, 2020	30.26	30.86	29.92	30.59	104,600	+0.09(+0.30%)
Jan 02, 2020	31.01	31.03	29.98	30.50	68,893	-0.57(-1.83%)
Dec 31, 2019	31.08	31.23	30.77	31.07	44,100	-0.09(-0.29%)
Dec 30, 2019	31.43	31.61	31.09	31.16	58,526	-0.25(-0.80%)
Dec 27, 2019	31.48	31.83	31.30	31.41	46,000	-0.17(-0.54%)
Dec 26, 2019	31.59	32.07	31.35	31.58	64,354	-0.08(-0.25%)
Dec 24, 2019	31.46	31.75	31.34	31.66	13,200	+0.11(+0.35%)
Dec 23, 2019	31.21	31.67	30.74	31.55	63,093	+0.29(+0.93%)
Dec 20, 2019	30.92	31.45	30.85	31.26	246,300	+0.41(+1.33%)
Dec 19, 2019	30.24	31.02	30.10	30.85	106,210	+0.95(+3.18%)
Dec 18, 2019	29.60	29.95	29.39	29.90	88,642	+0.34(+1.15%)
Dec 17, 2019	29.13	29.58	29.06	29.56	90,299	+0.37(+1.27%)
Dec 16, 2019	28.65	29.69	28.33	29.19	119,878	+0.63(+2.21%)
Dec 13, 2019	28.84	29.09	28.45	28.56	71,000	-0.41(-1.42%)
Dec 12, 2019	29.20	29.56	28.85	28.97	97,574	-0.08(-0.28%)
Dec 11, 2019	28.66	29.30	28.60	29.05	98,438	+0.56(+1.97%)
Dec 10, 2019	28.25	28.62	28.12	28.49	105,785	+0.14(+0.49%)
Dec 09, 2019	27.93	28.45	27.79	28.35	111,635	+0.28(+1.00%)
Dec 06, 2019	27.94	28.50	27.73	28.07	98,900	+0.38(+1.37%)
Dec 05, 2019	27.57	27.94	27.44	27.69	80,823	+0.12(+0.44%)
Dec 04, 2019	27.71	28.59	27.40	27.57	113,944	-0.06(-0.22%)
Dec 03, 2019	26.84	27.63	26.46	27.63	119,367	+0.82(+3.06%)
Dec 02, 2019	26.24	27.09	26.24	26.81	153,356	+0.43(+1.63%)
Nov 29, 2019	25.27	26.64	25.27	26.38	123,100	+0.50(+1.93%)
Nov 27, 2019	25.00	27.48	24.80	25.88	408,800	-5.50(-17.53%)
Nov 26, 2019	31.61	32.11	31.22	31.38	100,551	-0.33(-1.04%)
Nov 25, 2019	31.19	32.14	31.19	31.71	84,652	+0.63(+2.03%)
Nov 22, 2019	30.97	31.28	30.76	31.08	58,700	+0.29(+0.94%)
Nov 21, 2019	31.29	31.29	30.79	30.79	60,979	-0.31(-1.00%)
Nov 20, 2019	31.63	31.78	31.06	31.10	65,405	-0.61(-1.92%)
Nov 19, 2019	31.64	31.89	31.51	31.71	51,383	+0.24(+0.76%)
Nov 18, 2019	31.85	31.94	31.32	31.47	36,280	-0.37(-1.16%)
Nov 15, 2019	32.00	32.25	31.57	31.84	71,400	+0.02(+0.06%)
Nov 14, 2019	31.84	31.90	31.25	31.82	72,124	-0.01(-0.03%)
Nov 13, 2019	30.51	31.88	30.40	31.83	99,408	+1.20(+3.92%)
Nov 12, 2019	30.30	30.70	30.19	30.63	83,366	+0.39(+1.29%)
Nov 11, 2019	30.74	30.83	30.19	30.24	63,494	-0.67(-2.17%)
Nov 08, 2019	31.04	31.06	30.76	30.91	40,200	-0.11(-0.35%)
Nov 07, 2019	31.24	31.47	30.93	31.02	44,964	-0.01(-0.03%)
Nov 06, 2019	30.90	31.18	30.76	31.03	61,580	+0.13(+0.42%)
Nov 05, 2019	30.52	30.92	30.52	30.90	38,792	+0.46(+1.51%)
Nov 04, 2019	30.38	30.66	30.13	30.44	45,094	+0.21(+0.69%)
Nov 01, 2019	30.17	30.46	30.09	30.23	69,200	+0.21(+0.70%)
Oct 31, 2019	30.05	30.05	29.59	30.02	68,742	-0.07(-0.23%)
Oct 30, 2019	30.20	30.30	29.66	30.09	64,172	-0.11(-0.36%)
Oct 29, 2019	30.07	30.29	29.65	30.20	83,328	+0.14(+0.47%)
Oct 28, 2019	29.56	30.29	29.56	30.06	77,586	+0.50(+1.69%)
Oct 25, 2019	29.32	29.83	29.18	29.56	69,200	+0.17(+0.58%)
Oct 24, 2019	29.57	29.77	29.18	29.39	68,698	-0.13(-0.44%)
Oct 23, 2019	29.31	29.77	29.19	29.52	75,920	+0.05(+0.17%)
Oct 22, 2019	29.08	29.62	29.08	29.47	74,492	+0.34(+1.17%)
Oct 21, 2019	28.74	29.52	28.74	29.13	77,522	+0.56(+1.96%)
Oct 18, 2019	28.65	29.68	28.53	28.57	61,900	-0.23(-0.80%)
Oct 17, 2019	28.48	29.04	28.48	28.80	193,168	+0.29(+1.02%)
Oct 16, 2019	27.97	28.68	27.93	28.51	166,870	+0.62(+2.22%)
Oct 15, 2019	28.34	28.42	27.75	27.89	201,218	-0.31(-1.10%)
Oct 14, 2019	28.54	28.57	27.73	28.20	118,814	-0.44(-1.54%)
Oct 11, 2019	28.18	29.11	28.15	28.64	87,100	+0.65(+2.32%)
Oct 10, 2019	28.57	28.57	27.95	27.99	109,345	-0.53(-1.86%)
Oct 09, 2019	29.12	29.12	28.14	28.52	47,050	-0.54(-1.86%)
Oct 08, 2019	29.12	29.30	28.82	29.06	74,678	-0.31(-1.06%)
Oct 07, 2019	29.58	29.82	29.12	29.37	113,580	-0.18(-0.61%)
Oct 04, 2019	29.34	29.65	29.06	29.55	58,300	+0.22(+0.75%)
Oct 03, 2019	29.21	29.38	28.87	29.33	97,668	-0.02(-0.07%)
Oct 02, 2019	29.12	29.75	28.89	29.35	85,570	+0.16(+0.55%)
Oct 01, 2019	29.26	29.65	28.83	29.19	155,499	-0.04(-0.14%)
Sep 30, 2019	29.59	29.59	28.85	29.23	116,254	-0.36(-1.22%)
Sep 27, 2019	29.79	29.90	29.16	29.59	80,500	-0.15(-0.50%)
Sep 26, 2019	29.55	29.94	29.44	29.74	117,229	+0.12(+0.41%)
Sep 25, 2019	28.68	29.69	28.68	29.62	88,122	+0.85(+2.95%)
Sep 24, 2019	27.91	28.88	27.78	28.77	159,496	+0.97(+3.49%)
Sep 23, 2019	27.43	28.04	27.43	27.80	108,833	+0.27(+0.98%)
Sep 20, 2019	27.46	27.76	27.37	27.53	170,900	+0.02(+0.07%)
Sep 19, 2019	27.24	27.69	27.21	27.51	107,815	+0.26(+0.95%)
Sep 18, 2019	27.74	28.07	27.16	27.25	179,830	-0.56(-2.01%)
Sep 17, 2019	28.16	28.34	27.57	27.81	219,716	-0.50(-1.77%)
Sep 16, 2019	28.20	28.57	28.04	28.31	205,703	-0.13(-0.46%)
Sep 13, 2019	28.84	29.11	28.41	28.44	241,200	-0.10(-0.35%)
Sep 12, 2019	28.72	29.16	28.37	28.54	324,466	-0.12(-0.42%)
Sep 11, 2019	28.02	28.88	27.82	28.66	613,018	+0.71(+2.54%)
Sep 10, 2019	27.30	28.24	27.04	27.95	435,341	+0.73(+2.68%)
Sep 09, 2019	27.09	27.32	26.80	27.22	172,099	+0.33(+1.23%)
Sep 06, 2019	27.19	27.41	26.82	26.89	108,600	-0.28(-1.03%)
Sep 05, 2019	26.97	27.53	26.70	27.17	102,605	+0.57(+2.14%)
Sep 04, 2019	26.38	26.68	26.13	26.60	116,060	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.