Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.430 | 9.450 | 9.081 | 9.090 | 296,567 | -0.35(-3.71%) |
Jul 01, 2025 | 9.210 | 9.485 | 9.200 | 9.440 | 367,432 | +0.20(+2.16%) |
Jun 30, 2025 | 9.120 | 9.320 | 9.120 | 9.240 | 228,100 | +0.13(+1.43%) |
Jun 27, 2025 | 9.290 | 9.300 | 9.090 | 9.110 | 239,264 | -0.21(-2.25%) |
Jun 26, 2025 | 9.140 | 9.360 | 9.040 | 9.320 | 312,211 | +0.18(+1.97%) |
Jun 25, 2025 | 9.370 | 9.400 | 9.140 | 9.140 | 258,257 | -0.21(-2.25%) |
Jun 24, 2025 | 9.220 | 9.395 | 9.110 | 9.350 | 258,246 | +0.18(+1.96%) |
Jun 23, 2025 | 8.800 | 9.280 | 8.725 | 9.170 | 328,610 | +0.34(+3.85%) |
Jun 20, 2025 | 9.090 | 9.125 | 8.820 | 8.830 | 486,090 | -0.20(-2.16%) |
Jun 18, 2025 | 9.160 | 9.180 | 8.970 | 9.025 | 501,302 | -0.13(-1.47%) |
Jun 17, 2025 | 9.270 | 9.300 | 9.120 | 9.160 | 352,799 | -0.25(-2.66%) |
Jun 16, 2025 | 9.050 | 9.590 | 9.010 | 9.410 | 595,776 | +0.45(+5.02%) |
Jun 13, 2025 | 9.200 | 9.315 | 8.910 | 8.960 | 690,589 | -0.46(-4.88%) |
Jun 12, 2025 | 9.620 | 9.715 | 9.240 | 9.420 | 691,957 | -0.16(-1.67%) |
Jun 11, 2025 | 10.22 | 10.38 | 9.130 | 9.580 | 1,674,952 | -1.43(-12.99%) |
Jun 10, 2025 | 11.24 | 11.29 | 10.79 | 11.01 | 696,005 | -0.19(-1.70%) |
Jun 09, 2025 | 11.25 | 11.38 | 11.18 | 11.20 | 331,837 | -0.02(-0.18%) |
Jun 06, 2025 | 11.44 | 11.44 | 11.09 | 11.22 | 187,141 | -0.17(-1.49%) |
Jun 05, 2025 | 11.35 | 11.65 | 11.23 | 11.39 | 413,965 | +0.21(+1.83%) |
Jun 04, 2025 | 11.10 | 11.39 | 11.07 | 11.19 | 353,279 | +0.12(+1.13%) |
Jun 03, 2025 | 11.06 | 11.15 | 10.99 | 11.06 | 255,539 | -0.04(-0.36%) |
Jun 02, 2025 | 10.85 | 11.20 | 10.63 | 11.10 | 397,232 | +0.20(+1.79%) |
May 30, 2025 | 10.73 | 10.94 | 10.70 | 10.90 | 258,246 | +0.15(+1.44%) |
May 29, 2025 | 10.83 | 10.89 | 10.68 | 10.75 | 190,229 | -0.01(-0.09%) |
May 28, 2025 | 10.71 | 10.88 | 10.68 | 10.76 | 141,172 | +0.04(+0.37%) |
May 27, 2025 | 10.76 | 10.98 | 10.65 | 10.72 | 216,492 | +0.04(+0.37%) |
May 23, 2025 | 10.52 | 10.82 | 10.43 | 10.68 | 175,233 | -0.01(-0.09%) |
May 22, 2025 | 10.50 | 10.97 | 10.42 | 10.69 | 217,069 | -0.01(-0.09%) |
May 21, 2025 | 10.85 | 11.09 | 10.63 | 10.70 | 281,154 | -0.25(-2.28%) |
May 20, 2025 | 10.86 | 10.99 | 10.42 | 10.95 | 523,398 | +0.48(+4.58%) |
May 19, 2025 | 9.760 | 10.67 | 9.760 | 10.47 | 480,424 | +0.57(+5.76%) |
May 16, 2025 | 9.840 | 9.990 | 9.805 | 9.900 | 188,682 | +0.11(+1.12%) |
May 15, 2025 | 9.740 | 9.880 | 9.643 | 9.790 | 164,865 | +0.06(+0.62%) |
May 14, 2025 | 9.870 | 10.07 | 9.710 | 9.730 | 241,615 | -0.17(-1.72%) |
May 13, 2025 | 9.880 | 10.14 | 9.640 | 9.900 | 203,993 | -0.06(-0.60%) |
May 12, 2025 | 10.00 | 10.09 | 9.755 | 9.960 | 204,390 | +0.16(+1.63%) |
May 09, 2025 | 9.800 | 9.900 | 9.580 | 9.800 | 208,821 | +0.03(+0.31%) |
May 08, 2025 | 9.770 | 10.00 | 9.700 | 9.770 | 227,252 | +0.07(+0.72%) |
May 07, 2025 | 9.600 | 9.820 | 9.600 | 9.700 | 145,657 | +0.10(+1.04%) |
May 06, 2025 | 9.830 | 9.890 | 9.590 | 9.600 | 228,134 | -0.37(-3.71%) |
May 05, 2025 | 9.900 | 10.14 | 9.800 | 9.970 | 156,135 | +0.07(+0.71%) |
May 02, 2025 | 9.990 | 10.05 | 9.880 | 9.900 | 175,072 | +0.05(+0.51%) |