Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5900	0.6373	0.5801	0.5901	379,517	+0.00(+0.02%)
Feb 13, 2025	0.5729	0.6069	0.5728	0.5900	531,947	-0.02(-2.90%)
Feb 12, 2025	0.5742	0.6099	0.5710	0.6076	278,667	+0.02(+3.99%)
Feb 11, 2025	0.5817	0.6100	0.5750	0.5843	538,592	-0.01(-2.49%)
Feb 10, 2025	0.6392	0.6493	0.5837	0.5992	940,552	-0.04(-5.64%)
Feb 07, 2025	0.6400	0.6539	0.6200	0.6350	301,135	-0.00(-0.77%)
Feb 06, 2025	0.6600	0.6788	0.6352	0.6399	435,952	-0.01(-1.95%)
Feb 05, 2025	0.6700	0.6700	0.6285	0.6526	679,992	+0.02(+3.92%)
Feb 04, 2025	0.6500	0.6855	0.6001	0.6280	1,065,568	-0.04(-5.71%)
Feb 03, 2025	0.6710	0.6998	0.6495	0.6660	1,394,883	-0.06(-7.88%)
Jan 31, 2025	0.7900	0.7945	0.7057	0.7230	1,386,295	-0.05(-5.90%)
Jan 30, 2025	0.7780	0.8150	0.7100	0.7683	2,430,729	+0.01(+0.99%)
Jan 29, 2025	0.7600	0.7898	0.7211	0.7608	653,061	+0.00(+0.25%)
Jan 28, 2025	0.7300	0.7600	0.7204	0.7589	677,898	+0.05(+6.89%)
Jan 27, 2025	0.7500	0.7697	0.6960	0.7100	731,901	-0.04(-5.82%)
Jan 24, 2025	0.7957	0.7988	0.7503	0.7539	752,870	-0.03(-4.10%)
Jan 23, 2025	0.7800	0.8098	0.7423	0.7861	838,352	+0.02(+2.18%)
Jan 22, 2025	0.7400	0.7799	0.7400	0.7693	929,042	+0.03(+3.96%)
Jan 21, 2025	0.6900	0.7450	0.6900	0.7400	525,609	+0.06(+8.54%)
Jan 17, 2025	0.6669	0.7029	0.6600	0.6818	654,891	-0.01(-1.80%)
Jan 16, 2025	0.7055	0.7144	0.6752	0.6943	456,313	-0.01(-1.73%)
Jan 15, 2025	0.7287	0.7499	0.6900	0.7065	666,894	-0.01(-1.05%)
Jan 14, 2025	0.7590	0.7624	0.7065	0.7140	822,284	-0.03(-3.53%)
Jan 13, 2025	0.7300	0.7599	0.6711	0.7401	1,301,678	-0.02(-2.73%)
Jan 10, 2025	0.7613	0.7866	0.7530	0.7609	856,004	-0.03(-3.27%)
Jan 08, 2025	0.8200	0.8202	0.7290	0.7866	1,392,947	-0.03(-4.10%)
Jan 07, 2025	0.8200	0.8680	0.7823	0.8202	2,592,131	-0.03(-3.82%)
Jan 06, 2025	0.7800	0.8993	0.7619	0.8528	4,091,004	+0.10(+12.95%)
Jan 03, 2025	0.7200	0.7788	0.7004	0.7550	2,767,309	+0.03(+4.41%)
Jan 02, 2025	0.7144	0.7688	0.6712	0.7231	2,103,677	+0.02(+3.11%)
Dec 31, 2024				0.7013	0	-0.05(-6.49%)
Dec 30, 2024	0.8050	0.8199	0.6850	0.7500	4,760,596	-0.09(-10.71%)
Dec 27, 2024	0.7700	0.8821	0.7300	0.8400	8,475,479	+0.07(+9.46%)
Dec 26, 2024	0.6521	0.7900	0.6521	0.7674	7,793,806	+0.12(+18.43%)
Dec 24, 2024	0.6144	0.6771	0.6002	0.6480	2,849,569	+0.03(+5.54%)
Dec 23, 2024	0.6300	0.6300	0.5713	0.6140	3,924,123	-0.02(-2.56%)
Dec 20, 2024	0.6400	0.6775	0.5800	0.6301	7,802,429	-0.01(-2.25%)
Dec 19, 2024	0.6469	0.6800	0.5655	0.6446	31,385,736	+0.06(+11.14%)
Dec 18, 2024	1.150	1.290	0.5517	0.5800	288,978,848	+0.13(+27.50%)
Dec 17, 2024	0.4513	0.4635	0.4250	0.4549	694,056	+0.00(+0.86%)
Dec 16, 2024	0.4800	0.4800	0.4430	0.4510	719,999	-0.03(-5.65%)
Dec 13, 2024	0.5000	0.5141	0.4600	0.4780	860,934	-0.03(-6.02%)
Dec 12, 2024	0.4850	0.5214	0.4700	0.5086	1,598,679	+0.02(+4.61%)
Dec 11, 2024	0.4428	0.5200	0.4045	0.4862	2,635,904	+0.05(+12.16%)
Dec 10, 2024	0.4642	0.4642	0.4257	0.4335	618,524	-0.02(-5.29%)
Dec 09, 2024	0.4218	0.4679	0.4201	0.4577	1,370,171	+0.03(+7.97%)
Dec 06, 2024	0.3900	0.4250	0.3780	0.4239	1,292,541	+0.05(+12.11%)
Dec 05, 2024	0.3751	0.3947	0.3751	0.3781	881,364	-0.00(-0.50%)
Dec 04, 2024	0.3890	0.3890	0.3777	0.3800	904,140	-0.01(-1.78%)
Dec 03, 2024	0.4059	0.4059	0.3812	0.3869	998,710	-0.01(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.