Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1330	0.1756	0.1169	0.1258	77,338,344	+0.00(+2.44%)
Oct 31, 2025	0.1236	0.1370	0.1186	0.1228	19,713,056	+0.00(+1.15%)
Oct 30, 2025	0.1196	0.1276	0.1164	0.1214	3,540,141	+0.00(+1.17%)
Oct 29, 2025	0.1211	0.1290	0.1125	0.1200	4,860,395	-0.01(-7.69%)
Oct 28, 2025	0.1301	0.1350	0.1265	0.1300	6,426,851	+0.00(+0.62%)
Oct 27, 2025	0.1200	0.1328	0.1184	0.1292	6,455,239	+0.01(+5.04%)
Oct 24, 2025	0.1274	0.1274	0.1169	0.1230	4,085,577	-0.00(-3.53%)
Oct 23, 2025	0.1200	0.1333	0.1170	0.1275	8,054,130	+0.01(+5.63%)
Oct 22, 2025	0.1219	0.1290	0.1168	0.1207	11,543,114	+0.00(+3.16%)
Oct 21, 2025	0.1100	0.1240	0.1100	0.1170	9,397,158	-0.00(-0.93%)
Oct 20, 2025	0.1204	0.1263	0.1150	0.1181	5,105,796	-0.01(-4.83%)
Oct 17, 2025	0.1300	0.1364	0.1222	0.1241	7,751,932	-0.02(-11.48%)
Oct 16, 2025	0.1362	0.1431	0.1334	0.1402	9,124,735	+0.00(+3.55%)
Oct 15, 2025	0.1410	0.1457	0.1333	0.1354	7,290,186	-0.01(-5.78%)
Oct 14, 2025	0.1364	0.1439	0.1341	0.1437	5,847,709	+0.00(+2.57%)
Oct 13, 2025	0.1431	0.1500	0.1318	0.1401	11,571,050	-0.01(-4.76%)
Oct 10, 2025	0.1770	0.1770	0.1350	0.1471	21,722,424	-0.02(-13.98%)
Oct 09, 2025	0.1800	0.1810	0.1650	0.1710	16,587,348	-0.01(-7.07%)
Oct 08, 2025	0.1807	0.1986	0.1700	0.1840	70,267,952	+0.02(+14.29%)
Oct 07, 2025	0.1640	0.1670	0.1564	0.1610	31,889,992	-0.01(-3.65%)
Oct 06, 2025	0.1730	0.1789	0.1626	0.1671	49,672,032	+0.01(+3.85%)
Oct 03, 2025	0.1747	0.1854	0.1580	0.1609	319,935,936	+0.03(+22.64%)
Oct 02, 2025	0.1800	0.1850	0.1170	0.1312	67,439,304	-0.07(-34.63%)
Oct 01, 2025	0.1811	0.2462	0.1802	0.2007	60,509,628	-0.48(-70.38%)
Sep 30, 2025	0.7950	0.8155	0.6775	0.6775	925,623	-0.11(-14.24%)
Sep 29, 2025	0.7453	0.8090	0.7453	0.7900	20,302	+0.02(+2.60%)
Sep 26, 2025	0.7700	0.7950	0.7430	0.7700	78,405	-0.01(-0.76%)
Sep 25, 2025	0.7700	0.8200	0.7700	0.7759	75,224	-0.06(-7.08%)
Sep 24, 2025	0.7811	0.8400	0.7810	0.8350	108,233	+0.05(+6.91%)
Sep 23, 2025	0.7500	0.7902	0.7400	0.7810	98,101	+0.03(+3.46%)
Sep 22, 2025	0.7661	0.7699	0.7549	0.7549	48,722	-0.04(-4.44%)
Sep 19, 2025	0.7200	0.8100	0.7165	0.7900	343,917	+0.08(+10.52%)
Sep 18, 2025	0.7190	0.7190	0.6872	0.7148	46,372	-0.00(-0.17%)
Sep 17, 2025	0.6800	0.7329	0.6800	0.7160	122,048	+0.03(+3.93%)
Sep 16, 2025	0.7200	0.7196	0.6800	0.6889	95,123	-0.02(-2.90%)
Sep 15, 2025	0.7100	0.7198	0.7000	0.7095	87,915	-0.03(-3.94%)
Sep 12, 2025	0.7061	0.7461	0.7061	0.7386	196,010	+0.02(+2.21%)
Sep 11, 2025	0.7170	0.7300	0.7063	0.7226	101,728	-0.01(-1.03%)
Sep 10, 2025	0.7300	0.7890	0.7300	0.7301	550,916	+0.00(+0.43%)
Sep 09, 2025	0.6850	1.060	0.6801	0.7270	12,244,341	+0.05(+7.39%)
Sep 08, 2025	0.6869	0.7050	0.6690	0.6770	185,841	-0.01(-2.11%)
Sep 05, 2025	0.6531	0.7690	0.6530	0.6916	728,340	+0.01(+1.71%)
Sep 04, 2025	1.150	1.150	0.6800	0.6800	638,020	-0.52(-43.33%)
Sep 03, 2025	1.200	1.211	1.174	1.200	45,922	+0.04(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.