Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.83	28.13	27.72	28.13	40,194	+0.30(+1.07%)
May 27, 2022	27.65	27.83	27.64	27.83	26,535	+0.00(+0.00%)
May 26, 2022	27.61	27.83	27.43	27.83	4,961	+0.00(+0.00%)
May 25, 2022	27.26	27.83	27.26	27.83	11,705	+0.49(+1.80%)
May 24, 2022	27.22	27.34	27.03	27.34	6,802	+0.12(+0.45%)
May 23, 2022	27.07	27.34	26.98	27.22	13,843	+0.15(+0.55%)
May 20, 2022	27.19	27.35	26.96	27.07	15,601	-0.19(-0.71%)
May 19, 2022	26.98	27.34	26.95	27.26	13,860	+0.03(+0.10%)
May 18, 2022	27.41	27.51	27.00	27.23	14,135	-0.18(-0.64%)
May 17, 2022	27.94	27.94	27.41	27.41	10,764	-0.02(-0.06%)
May 16, 2022	27.44	27.64	27.26	27.43	18,993	-0.27(-0.98%)
May 13, 2022	27.62	27.76	27.57	27.70	11,462	-0.09(-0.32%)
May 12, 2022	27.40	27.83	27.35	27.79	23,623	+0.30(+1.08%)
May 11, 2022	27.76	27.95	27.47	27.49	17,510	-0.29(-1.04%)
May 10, 2022	27.92	27.95	27.70	27.78	17,909	-0.10(-0.35%)
May 09, 2022	27.88	28.12	27.87	27.87	16,963	+0.04(+0.13%)
May 06, 2022	28.22	28.31	27.84	27.84	21,472	-0.44(-1.55%)
May 05, 2022	28.07	28.30	27.91	28.28	15,492	+0.09(+0.31%)
May 04, 2022	27.89	28.22	27.86	28.19	21,335	+0.40(+1.45%)
May 03, 2022	27.65	27.80	27.48	27.79	19,497	+0.19(+0.70%)
May 02, 2022	27.33	27.69	27.30	27.59	38,418	+0.19(+0.70%)
Apr 29, 2022	27.16	27.54	26.90	27.40	51,871	+0.23(+0.84%)
Apr 28, 2022	27.13	27.67	26.96	27.17	5,959	+0.28(+1.04%)
Apr 27, 2022	26.82	27.62	26.82	26.89	15,978	+0.07(+0.26%)
Apr 26, 2022	26.91	27.56	26.82	26.82	29,484	-0.38(-1.39%)
Apr 25, 2022	27.01	27.55	26.87	27.20	28,909	+0.27(+1.01%)
Apr 22, 2022	26.96	27.08	26.82	26.93	19,203	-0.09(-0.32%)
Apr 21, 2022	27.70	27.70	26.93	27.01	44,915	-0.57(-2.07%)
Apr 20, 2022	27.70	27.70	27.49	27.58	23,437	-0.03(-0.10%)
Apr 19, 2022	27.71	27.79	27.51	27.61	28,917	-0.16(-0.57%)
Apr 18, 2022	27.84	27.95	27.43	27.77	34,267	-0.06(-0.22%)
Apr 14, 2022	27.87	28.04	27.76	27.83	51,992	-0.10(-0.35%)
Apr 13, 2022	27.86	28.05	27.86	27.93	12,460	+0.07(+0.25%)
Apr 12, 2022	27.92	28.04	27.86	27.86	21,134	+0.00(+0.00%)
Apr 11, 2022	27.76	28.15	27.76	27.86	66,035	-0.25(-0.90%)
Apr 08, 2022	28.05	28.18	27.94	28.11	21,970	-0.05(-0.18%)
Apr 07, 2022	28.07	28.18	27.92	28.16	49,850	-0.09(-0.32%)
Apr 06, 2022	28.04	28.29	27.95	28.25	15,586	+0.20(+0.72%)
Apr 05, 2022	28.23	28.23	28.05	28.05	28,444	-0.27(-0.96%)
Apr 04, 2022	28.20	28.32	28.19	28.32	27,361	+0.11(+0.40%)
Apr 01, 2022	28.29	28.29	28.11	28.21	16,835	-0.11(-0.37%)
Mar 31, 2022	28.30	28.31	28.08	28.31	58,419	+0.18(+0.65%)
Mar 30, 2022	28.05	28.18	28.00	28.13	11,194	+0.05(+0.19%)
Mar 29, 2022	28.27	28.27	27.95	28.08	26,056	+0.11(+0.41%)
Mar 28, 2022	28.04	28.22	27.72	27.96	27,853	-0.08(-0.28%)
Mar 25, 2022	27.95	28.05	27.64	28.04	11,487	+0.08(+0.28%)
Mar 24, 2022	28.02	28.11	27.96	27.96	15,587	-0.06(-0.20%)
Mar 23, 2022	28.25	28.25	27.96	28.02	17,468	-0.21(-0.73%)
Mar 22, 2022	28.22	28.31	28.07	28.22	18,432	-0.05(-0.19%)
Mar 21, 2022	28.30	28.30	27.88	28.28	20,141	+0.09(+0.31%)
Mar 18, 2022	28.26	28.31	27.98	28.19	33,998	+0.03(+0.09%)
Mar 17, 2022	27.69	28.22	27.69	28.16	20,802	+0.02(+0.06%)
Mar 16, 2022	28.04	28.36	27.91	28.15	20,266	+0.34(+1.21%)
Mar 15, 2022	27.41	27.96	27.33	27.81	36,762	+0.52(+1.91%)
Mar 14, 2022	27.40	27.41	27.02	27.29	63,328	-0.07(-0.25%)
Mar 11, 2022	27.31	27.38	27.12	27.35	17,747	-0.00(-0.00%)
Mar 10, 2022	27.26	27.37	27.23	27.35	18,255	+0.13(+0.47%)
Mar 09, 2022	27.18	27.38	27.18	27.23	23,692	+0.04(+0.16%)
Mar 08, 2022	27.08	27.18	26.92	27.18	42,525	+0.27(+0.99%)
Mar 07, 2022	26.98	27.10	26.81	26.91	25,434	-0.14(-0.51%)
Mar 04, 2022	27.17	27.18	27.05	27.05	39,242	-0.08(-0.29%)
Mar 03, 2022	27.18	27.18	27.01	27.13	9,906	+0.03(+0.10%)
Mar 02, 2022	27.05	27.17	26.98	27.10	19,554	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.