Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.040	2.260	2.040	2.210	35,164	+0.04(+1.84%)
Nov 03, 2025	2.110	2.210	2.090	2.170	21,329	-0.02(-0.91%)
Oct 31, 2025	2.170	2.318	2.140	2.190	17,724	-0.05(-2.23%)
Oct 30, 2025	2.346	2.346	2.180	2.240	22,163	-0.10(-4.27%)
Oct 29, 2025	2.420	2.449	2.300	2.340	23,818	-0.13(-5.26%)
Oct 28, 2025	2.430	2.650	2.430	2.470	77,573	-0.03(-1.22%)
Oct 27, 2025	2.210	2.560	2.142	2.500	122,414	+0.41(+19.64%)
Oct 24, 2025	2.310	2.310	1.950	2.090	70,953	-0.23(-9.91%)
Oct 23, 2025	2.400	2.400	2.280	2.320	9,168	+0.01(+0.43%)
Oct 22, 2025	2.350	2.410	2.250	2.310	22,312	-0.16(-6.48%)
Oct 21, 2025	2.460	2.490	2.350	2.470	20,214	-0.08(-3.14%)
Oct 20, 2025	2.420	2.595	2.396	2.550	16,499	+0.13(+5.37%)
Oct 17, 2025	2.400	2.530	2.330	2.420	17,534	-0.07(-2.81%)
Oct 16, 2025	2.460	2.490	2.310	2.490	30,382	+0.05(+2.05%)
Oct 15, 2025	2.480	2.556	2.440	2.440	22,369	-0.08(-3.16%)
Oct 14, 2025	2.500	2.610	2.430	2.520	54,701	-0.04(-1.58%)
Oct 13, 2025	2.220	2.600	2.220	2.560	145,376	+0.02(+0.79%)
Oct 10, 2025	2.560	2.600	2.500	2.540	1,164,292	-0.08(-3.05%)
Oct 09, 2025	2.660	2.706	2.560	2.620	25,479	-0.04(-1.50%)
Oct 08, 2025	2.570	2.750	2.550	2.660	81,104	+0.11(+4.31%)
Oct 07, 2025	2.550	2.680	2.550	2.550	21,015	-0.03(-1.16%)
Oct 06, 2025	2.610	2.650	2.570	2.580	11,447	-0.03(-1.15%)
Oct 03, 2025	2.690	2.710	2.581	2.610	56,069	-0.03(-1.14%)
Oct 02, 2025	2.540	2.690	2.495	2.640	52,103	+0.11(+4.35%)
Oct 01, 2025	2.500	2.565	2.460	2.530	14,598	+0.00(+0.00%)
Sep 30, 2025	2.530	2.531	2.470	2.530	31,386	-0.01(-0.39%)
Sep 29, 2025	2.510	2.710	2.440	2.540	83,498	+0.03(+1.20%)
Sep 26, 2025	2.330	2.780	2.330	2.510	291,945	+0.18(+7.73%)
Sep 25, 2025	2.520	2.550	2.261	2.330	44,014	-0.20(-7.91%)
Sep 24, 2025	2.530	2.649	2.490	2.530	51,713	+0.01(+0.40%)
Sep 23, 2025	2.510	2.585	2.490	2.520	72,403	-0.09(-3.45%)
Sep 22, 2025	2.710	2.850	2.420	2.610	54,388	-0.15(-5.43%)
Sep 19, 2025	2.710	2.976	2.700	2.760	65,516	-0.12(-4.17%)
Sep 18, 2025	2.710	2.980	2.623	2.880	70,402	+0.17(+6.27%)
Sep 17, 2025	3.080	3.095	2.520	2.710	116,213	-0.31(-10.26%)
Sep 16, 2025	2.850	3.140	2.786	3.020	79,260	+0.07(+2.37%)
Sep 15, 2025	3.020	3.310	2.600	2.950	120,975	+0.03(+1.03%)
Sep 12, 2025	2.710	3.310	2.550	2.920	168,004	+0.21(+7.75%)
Sep 11, 2025	2.450	2.800	2.374	2.710	240,062	+0.04(+1.50%)
Sep 10, 2025	2.860	3.250	2.390	2.670	335,316	-0.57(-17.59%)
Sep 09, 2025	2.160	3.810	2.150	3.240	2,299,388	+1.05(+47.95%)
Sep 08, 2025	2.000	2.510	2.000	2.190	395,215	+0.13(+6.31%)
Sep 05, 2025	2.040	2.160	1.900	2.060	234,609	+0.01(+0.49%)
Sep 04, 2025	2.170	2.200	1.940	2.050	1,075,411	-0.12(-5.53%)
Sep 03, 2025	2.000	2.240	1.900	2.170	329,726	-0.08(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.