Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 37.48 | 0 | +0.01(+0.03%) | |||
Oct 09, 2024 | 37.48 | 37.49 | 37.47 | 37.47 | 398,920 | +0.00(+0.00%) |
Oct 08, 2024 | 37.47 | 37.49 | 37.47 | 37.47 | 337,822 | +0.01(+0.03%) |
Oct 07, 2024 | 37.46 | 37.48 | 37.46 | 37.46 | 328,522 | +0.01(+0.03%) |
Oct 04, 2024 | 37.44 | 37.48 | 37.42 | 37.45 | 425,630 | +0.03(+0.08%) |
Oct 03, 2024 | 37.44 | 37.45 | 37.42 | 37.42 | 459,305 | -0.01(-0.03%) |
Oct 02, 2024 | 37.41 | 37.44 | 37.41 | 37.43 | 183,538 | +0.03(+0.08%) |
Oct 01, 2024 | 37.40 | 37.45 | 37.40 | 37.40 | 306,536 | +0.00(+0.00%) |
Sep 30, 2024 | 37.40 | 37.43 | 37.40 | 37.40 | 349,164 | +0.01(+0.03%) |
Sep 27, 2024 | 37.40 | 37.42 | 37.38 | 37.39 | 172,827 | +0.02(+0.05%) |
Sep 26, 2024 | 37.37 | 37.42 | 37.37 | 37.37 | 259,072 | +0.00(+0.00%) |
Sep 25, 2024 | 37.37 | 37.41 | 37.37 | 37.37 | 161,908 | +0.01(+0.03%) |
Sep 24, 2024 | 37.41 | 37.45 | 37.36 | 37.36 | 173,766 | -0.03(-0.08%) |
Sep 23, 2024 | 37.39 | 37.44 | 37.36 | 37.39 | 270,685 | +0.02(+0.05%) |
Sep 20, 2024 | 37.38 | 37.41 | 37.35 | 37.37 | 475,181 | -0.01(-0.03%) |
Sep 19, 2024 | 37.38 | 37.38 | 37.34 | 37.38 | 210,231 | +0.04(+0.11%) |
Sep 18, 2024 | 37.37 | 37.38 | 37.33 | 37.34 | 608,872 | -0.02(-0.05%) |
Sep 17, 2024 | 37.37 | 37.40 | 37.33 | 37.36 | 279,806 | -0.01(-0.03%) |
Sep 16, 2024 | 37.34 | 37.40 | 37.32 | 37.37 | 267,024 | +0.05(+0.13%) |
Sep 13, 2024 | 37.33 | 37.34 | 37.28 | 37.32 | 224,621 | -0.02(-0.05%) |
Sep 12, 2024 | 37.26 | 37.34 | 37.26 | 37.34 | 262,813 | +0.09(+0.24%) |
Sep 11, 2024 | 37.25 | 37.30 | 37.24 | 37.25 | 961,834 | +0.00(+0.00%) |
Sep 10, 2024 | 37.28 | 37.31 | 37.24 | 37.25 | 563,523 | -0.01(-0.03%) |
Sep 09, 2024 | 37.29 | 37.34 | 37.26 | 37.26 | 522,764 | -0.03(-0.08%) |
Sep 06, 2024 | 37.27 | 37.33 | 37.25 | 37.29 | 600,725 | +0.07(+0.19%) |
Sep 05, 2024 | 37.23 | 37.27 | 37.20 | 37.22 | 431,541 | +0.00(+0.00%) |
Sep 04, 2024 | 37.22 | 37.27 | 37.22 | 37.22 | 357,489 | +0.03(+0.08%) |