Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.900 | 6.940 | 6.880 | 6.920 | 119,385 | +0.12(+1.69%) |
Aug 14, 2024 | 6.840 | 6.900 | 6.798 | 6.805 | 86,884 | -0.03(-0.37%) |
Aug 13, 2024 | 6.700 | 6.850 | 6.700 | 6.830 | 139,220 | +0.16(+2.32%) |
Aug 12, 2024 | 6.710 | 6.795 | 6.650 | 6.675 | 139,280 | -0.03(-0.37%) |
Aug 09, 2024 | 6.630 | 6.710 | 6.550 | 6.700 | 106,419 | +0.05(+0.75%) |
Aug 08, 2024 | 6.670 | 6.690 | 6.610 | 6.650 | 149,243 | +0.08(+1.29%) |
Aug 07, 2024 | 6.630 | 6.730 | 6.565 | 6.565 | 122,529 | +0.01(+0.08%) |
Aug 06, 2024 | 6.510 | 6.640 | 6.500 | 6.560 | 164,402 | +0.15(+2.34%) |
Aug 05, 2024 | 6.410 | 6.540 | 6.350 | 6.410 | 154,509 | -0.30(-4.47%) |
Aug 02, 2024 | 6.770 | 6.820 | 6.620 | 6.710 | 181,763 | -0.10(-1.47%) |
Aug 01, 2024 | 6.870 | 6.930 | 6.800 | 6.810 | 115,423 | -0.06(-0.87%) |
Jul 31, 2024 | 6.880 | 6.950 | 6.850 | 6.870 | 176,552 | +0.11(+1.63%) |
Jul 30, 2024 | 6.860 | 6.880 | 6.750 | 6.760 | 119,552 | -0.03(-0.44%) |
Jul 29, 2024 | 6.750 | 6.880 | 6.740 | 6.790 | 110,099 | +0.06(+0.89%) |
Jul 26, 2024 | 6.800 | 6.818 | 6.725 | 6.730 | 120,256 | -0.04(-0.66%) |
Jul 25, 2024 | 6.800 | 6.850 | 6.770 | 6.775 | 95,994 | -0.02(-0.29%) |
Jul 24, 2024 | 6.930 | 6.940 | 6.770 | 6.795 | 158,767 | -0.16(-2.23%) |
Jul 23, 2024 | 6.980 | 6.980 | 6.950 | 6.950 | 138,086 | -0.02(-0.29%) |
Jul 22, 2024 | 6.950 | 6.980 | 6.950 | 6.970 | 272,843 | +0.04(+0.58%) |
Jul 19, 2024 | 6.890 | 6.940 | 6.850 | 6.930 | 160,262 | +0.04(+0.58%) |
Jul 18, 2024 | 7.050 | 7.100 | 6.840 | 6.890 | 182,456 | -0.15(-2.13%) |
Jul 17, 2024 | 7.050 | 7.089 | 6.970 | 7.040 | 177,348 | -0.04(-0.56%) |
Jul 16, 2024 | 7.080 | 7.130 | 7.030 | 7.080 | 112,820 | +0.01(+0.14%) |
Jul 15, 2024 | 7.140 | 7.145 | 7.070 | 7.070 | 90,744 | -0.02(-0.35%) |
Jul 12, 2024 | 7.080 | 7.140 | 7.070 | 7.095 | 122,529 | +0.01(+0.21%) |
Jul 11, 2024 | 7.090 | 7.140 | 7.070 | 7.080 | 128,065 | +0.02(+0.28%) |
Jul 10, 2024 | 7.020 | 7.080 | 7.001 | 7.060 | 131,389 | +0.06(+0.85%) |
Jul 09, 2024 | 6.981 | 7.010 | 6.961 | 7.001 | 112,964 | +0.01(+0.14%) |
Jul 08, 2024 | 7.010 | 7.030 | 6.951 | 6.991 | 66,412 | +0.01(+0.14%) |
Jul 05, 2024 | 7.010 | 7.030 | 6.941 | 6.981 | 78,715 | +0.00(+0.00%) |
Jul 03, 2024 | 6.881 | 7.020 | 6.876 | 6.981 | 133,460 | +0.11(+1.59%) |
Jul 02, 2024 | 6.802 | 6.871 | 6.802 | 6.871 | 105,724 | +0.05(+0.73%) |
Jul 01, 2024 | 6.832 | 6.842 | 6.772 | 6.822 | 134,669 | +0.01(+0.15%) |
Jun 28, 2024 | 6.822 | 6.871 | 6.777 | 6.812 | 163,775 | +0.00(+0.00%) |
Jun 27, 2024 | 6.802 | 6.852 | 6.787 | 6.812 | 213,305 | -0.01(-0.15%) |
Jun 26, 2024 | 6.832 | 6.852 | 6.782 | 6.822 | 139,578 | +0.01(+0.15%) |
Jun 25, 2024 | 6.782 | 6.858 | 6.771 | 6.812 | 136,943 | +0.03(+0.44%) |
Jun 24, 2024 | 6.891 | 6.951 | 6.772 | 6.782 | 154,869 | -0.10(-1.44%) |
Jun 21, 2024 | 6.802 | 6.921 | 6.762 | 6.881 | 179,465 | +0.09(+1.32%) |
Jun 20, 2024 | 6.981 | 6.991 | 6.782 | 6.792 | 278,167 | -0.14(-2.01%) |
Jun 18, 2024 | 6.891 | 6.931 | 6.860 | 6.931 | 92,856 | +0.04(+0.58%) |
Jun 17, 2024 | 6.822 | 6.901 | 6.802 | 6.891 | 98,379 | +0.06(+0.87%) |
Jun 14, 2024 | 6.812 | 6.850 | 6.763 | 6.832 | 60,531 | -0.01(-0.15%) |
Jun 13, 2024 | 6.812 | 6.891 | 6.777 | 6.842 | 153,123 | +0.04(+0.58%) |
Jun 12, 2024 | 6.792 | 6.852 | 6.773 | 6.802 | 145,162 | +0.06(+0.88%) |
Jun 11, 2024 | 6.694 | 6.743 | 6.694 | 6.743 | 75,770 | +0.02(+0.29%) |
Jun 10, 2024 | 6.704 | 6.723 | 6.685 | 6.723 | 91,298 | +0.01(+0.15%) |
Jun 07, 2024 | 6.714 | 6.728 | 6.674 | 6.714 | 72,676 | +0.02(+0.29%) |
Jun 06, 2024 | 6.714 | 6.778 | 6.684 | 6.694 | 137,317 | -0.02(-0.29%) |
Jun 05, 2024 | 6.694 | 6.714 | 6.654 | 6.714 | 102,457 | +0.04(+0.59%) |
Jun 04, 2024 | 6.605 | 6.674 | 6.580 | 6.674 | 112,185 | +0.08(+1.27%) |