Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.190 | 1.200 | 1.111 | 1.160 | 36,154 | +0.04(+3.58%) |
Aug 22, 2024 | 1.160 | 1.203 | 1.115 | 1.120 | 23,592 | -0.08(-6.67%) |
Aug 21, 2024 | 1.170 | 1.200 | 1.148 | 1.200 | 49,904 | -0.01(-0.82%) |
Aug 20, 2024 | 1.215 | 1.230 | 1.120 | 1.210 | 19,641 | +0.00(+0.40%) |
Aug 19, 2024 | 1.210 | 1.220 | 1.205 | 1.205 | 2,312 | +0.04(+3.00%) |
Aug 16, 2024 | 1.170 | 1.226 | 1.140 | 1.170 | 33,508 | -0.02(-1.68%) |
Aug 15, 2024 | 1.250 | 1.250 | 1.110 | 1.190 | 54,555 | +0.06(+5.31%) |
Aug 14, 2024 | 1.130 | 1.200 | 1.100 | 1.130 | 30,747 | +0.00(+0.44%) |
Aug 13, 2024 | 1.220 | 1.280 | 1.110 | 1.125 | 66,954 | -0.10(-8.54%) |
Aug 12, 2024 | 1.250 | 1.260 | 1.160 | 1.230 | 27,984 | -0.07(-5.38%) |
Aug 09, 2024 | 1.350 | 1.460 | 1.260 | 1.300 | 39,806 | -0.04(-2.99%) |
Aug 08, 2024 | 1.300 | 1.390 | 1.250 | 1.340 | 28,299 | +0.12(+9.84%) |
Aug 07, 2024 | 1.380 | 1.410 | 1.130 | 1.220 | 62,862 | -0.04(-3.11%) |
Aug 06, 2024 | 1.240 | 1.290 | 1.050 | 1.259 | 37,825 | +0.08(+7.17%) |
Aug 05, 2024 | 1.160 | 1.310 | 1.000 | 1.175 | 119,315 | -0.16(-11.65%) |
Aug 02, 2024 | 1.500 | 1.500 | 1.250 | 1.330 | 61,331 | -0.15(-9.83%) |
Aug 01, 2024 | 1.700 | 1.700 | 1.350 | 1.475 | 68,250 | -0.11(-7.23%) |
Jul 31, 2024 | 1.500 | 1.710 | 1.500 | 1.590 | 28,690 | +0.09(+6.00%) |
Jul 30, 2024 | 1.650 | 1.660 | 1.500 | 1.500 | 25,372 | -0.05(-3.23%) |
Jul 29, 2024 | 1.600 | 1.808 | 1.510 | 1.550 | 87,766 | -0.10(-6.06%) |
Jul 26, 2024 | 1.790 | 1.830 | 1.590 | 1.650 | 85,823 | -0.04(-2.37%) |
Jul 25, 2024 | 1.660 | 1.710 | 1.580 | 1.690 | 17,152 | +0.03(+1.80%) |
Jul 24, 2024 | 1.740 | 1.740 | 1.570 | 1.660 | 39,976 | -0.12(-6.74%) |
Jul 23, 2024 | 1.860 | 1.900 | 1.670 | 1.780 | 128,044 | -0.17(-8.72%) |
Jul 22, 2024 | 2.080 | 2.080 | 1.810 | 1.950 | 161,371 | +0.00(+0.00%) |
Jul 19, 2024 | 1.720 | 2.010 | 1.700 | 1.950 | 83,825 | +0.29(+17.47%) |
Jul 18, 2024 | 2.040 | 2.340 | 1.640 | 1.660 | 154,359 | -0.39(-19.02%) |
Jul 17, 2024 | 2.000 | 2.600 | 1.860 | 2.050 | 293,857 | +0.04(+1.99%) |
Jul 16, 2024 | 1.870 | 2.230 | 1.870 | 2.010 | 452,868 | +0.11(+5.79%) |
Jul 15, 2024 | 1.560 | 2.020 | 1.460 | 1.900 | 407,816 | +0.34(+21.79%) |
Jul 12, 2024 | 1.390 | 1.560 | 1.360 | 1.560 | 35,599 | +0.19(+13.45%) |
Jul 11, 2024 | 1.320 | 1.400 | 1.320 | 1.375 | 21,375 | +0.01(+0.73%) |
Jul 10, 2024 | 1.409 | 1.440 | 1.340 | 1.365 | 17,193 | +0.00(+0.37%) |
Jul 09, 2024 | 1.420 | 1.480 | 1.320 | 1.360 | 27,296 | +0.02(+1.49%) |
Jul 08, 2024 | 1.510 | 1.510 | 1.260 | 1.340 | 141,461 | -0.13(-8.84%) |
Jul 05, 2024 | 1.420 | 1.490 | 1.350 | 1.470 | 60,024 | +0.02(+1.38%) |
Jul 03, 2024 | 1.450 | 1.600 | 1.420 | 1.450 | 49,435 | +0.00(+0.00%) |
Jul 02, 2024 | 1.530 | 1.580 | 1.430 | 1.450 | 44,855 | -0.00(-0.01%) |
Jul 01, 2024 | 1.490 | 1.570 | 1.420 | 1.450 | 70,384 | +0.10(+7.41%) |
Jun 28, 2024 | 1.370 | 1.387 | 1.350 | 1.350 | 7,959 | -0.01(-1.09%) |
Jun 27, 2024 | 1.420 | 1.490 | 1.310 | 1.365 | 42,111 | -0.02(-1.80%) |
Jun 26, 2024 | 1.460 | 1.480 | 1.300 | 1.390 | 50,388 | +0.03(+2.21%) |
Jun 25, 2024 | 1.290 | 1.640 | 1.270 | 1.360 | 100,600 | +0.14(+11.02%) |
Jun 24, 2024 | 1.360 | 1.494 | 1.200 | 1.225 | 111,329 | -0.22(-15.22%) |
Jun 21, 2024 | 1.680 | 1.680 | 1.350 | 1.445 | 163,098 | -0.23(-13.99%) |
Jun 20, 2024 | 1.470 | 1.680 | 1.380 | 1.680 | 204,901 | +0.33(+24.44%) |
Jun 18, 2024 | 1.400 | 1.450 | 1.280 | 1.350 | 82,037 | -0.01(-0.74%) |
Jun 17, 2024 | 1.890 | 2.000 | 1.320 | 1.360 | 519,894 | +0.01(+0.74%) |
Jun 14, 2024 | 1.300 | 1.430 | 1.220 | 1.350 | 183,183 | -0.06(-4.26%) |
Jun 13, 2024 | 1.100 | 1.500 | 1.090 | 1.410 | 248,246 | +0.26(+22.61%) |
Jun 12, 2024 | 1.100 | 1.230 | 1.050 | 1.150 | 251,094 | +0.15(+15.00%) |
Jun 11, 2024 | 0.9900 | 1.050 | 0.9501 | 1.000 | 52,735 | -0.03(-2.69%) |
Jun 10, 2024 | 1.010 | 1.050 | 0.9800 | 1.028 | 24,163 | +0.03(+2.76%) |
Jun 07, 2024 | 1.030 | 1.100 | 1.000 | 1.000 | 103,974 | -0.05(-4.76%) |
Jun 06, 2024 | 1.000 | 1.153 | 1.000 | 1.050 | 40,206 | +0.03(+2.94%) |
Jun 05, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 12,673 | -0.01(-0.97%) |
Jun 04, 2024 | 0.9800 | 1.080 | 0.9800 | 1.030 | 37,620 | -0.02(-1.90%) |