Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3999	0.4399	0.3700	0.4015	63,352	-0.01(-1.50%)
Nov 20, 2025	0.4290	0.4598	0.4050	0.4076	114,006	-0.03(-7.59%)
Nov 19, 2025	0.4350	0.4600	0.4050	0.4411	1,057,299	+0.03(+6.03%)
Nov 18, 2025	0.5210	0.5220	0.4000	0.4160	296,057	-0.13(-23.80%)
Nov 17, 2025	0.5600	0.5912	0.5217	0.5459	39,579	-0.01(-1.02%)
Nov 14, 2025	0.5850	0.5999	0.5515	0.5515	20,716	-0.03(-4.98%)
Nov 13, 2025	0.5953	0.6500	0.5800	0.5804	121,328	-0.01(-2.32%)
Nov 12, 2025	0.6150	0.6489	0.5821	0.5942	219,683	-0.02(-3.10%)
Nov 11, 2025	0.6552	0.6590	0.6060	0.6132	145,587	+0.01(+1.62%)
Nov 10, 2025	0.6200	0.6700	0.6000	0.6034	402,770	-0.02(-2.76%)
Nov 07, 2025	0.6200	0.6481	0.6006	0.6205	30,937	-0.03(-4.29%)
Nov 06, 2025	0.5850	0.6558	0.5850	0.6483	96,714	+0.05(+8.05%)
Nov 05, 2025	0.5710	0.6387	0.5710	0.6000	141,731	+0.02(+3.45%)
Nov 04, 2025	0.6100	0.6407	0.5639	0.5800	138,173	-0.04(-6.45%)
Nov 03, 2025	0.6210	0.6680	0.6021	0.6200	102,720	+0.02(+3.82%)
Oct 31, 2025	0.7110	0.7110	0.5801	0.5972	752,986	-0.13(-17.72%)
Oct 30, 2025	0.7650	0.8000	0.7115	0.7258	92,954	-0.04(-4.74%)
Oct 29, 2025	0.7950	0.8390	0.7600	0.7619	220,497	-0.04(-4.76%)
Oct 28, 2025	0.9300	0.9449	0.8000	0.8000	244,884	-0.20(-20.00%)
Oct 27, 2025	0.8800	1.000	0.8433	1.000	2,471,895	+0.01(+0.80%)
Oct 24, 2025	0.7120	1.000	0.7001	0.9921	4,690,531	+0.28(+39.54%)
Oct 23, 2025	0.7100	0.7825	0.7010	0.7110	126,650	-0.02(-2.76%)
Oct 22, 2025	0.7690	0.8500	0.7210	0.7312	361,679	-0.13(-14.98%)
Oct 21, 2025	0.6205	0.9900	0.6205	0.8600	1,804,406	+0.19(+28.36%)
Oct 20, 2025	0.5900	0.7950	0.4688	0.6700	1,945,290	-0.21(-24.13%)
Oct 17, 2025	0.5595	1.020	0.5529	0.8831	7,096,589	+0.30(+52.26%)
Oct 16, 2025	0.6200	0.7600	0.5363	0.5800	645,423	-0.05(-7.94%)
Oct 15, 2025	0.5080	0.6300	0.5025	0.6300	335,852	+0.11(+21.46%)
Oct 14, 2025	0.5223	0.5312	0.5000	0.5187	278,134	-0.01(-2.46%)
Oct 13, 2025	0.4827	0.5318	0.4500	0.5318	620,658	-0.08(-12.73%)
Oct 10, 2025	0.5801	0.6100	0.5801	0.6094	2,332,858	+0.01(+1.47%)
Oct 09, 2025	0.7600	0.7800	0.6006	0.6006	219,152	-0.20(-24.57%)
Oct 08, 2025	0.8074	0.8376	0.7669	0.7962	597,242	-0.01(-1.34%)
Oct 07, 2025	0.6800	0.8186	0.6500	0.8070	365,889	+0.11(+16.32%)
Oct 06, 2025	0.6300	0.7200	0.5984	0.6938	348,997	+0.06(+9.43%)
Oct 03, 2025	0.6023	0.6500	0.6023	0.6340	14,421	+0.02(+3.93%)
Oct 02, 2025	0.5501	0.6255	0.5500	0.6100	109,172	+0.05(+9.14%)
Oct 01, 2025	0.5600	0.5844	0.5400	0.5589	81,661	+0.00(+0.18%)
Sep 30, 2025	0.5698	0.5699	0.5300	0.5579	51,924	+0.00(+0.83%)
Sep 29, 2025	0.5900	0.5900	0.5356	0.5533	104,989	-0.04(-6.20%)
Sep 26, 2025	0.6250	0.6250	0.5210	0.5899	199,135	-0.01(-1.70%)
Sep 25, 2025	0.7170	0.7179	0.5929	0.6001	130,719	-0.06(-9.06%)
Sep 24, 2025	0.6900	0.6904	0.6450	0.6599	173,466	-0.03(-4.43%)
Sep 23, 2025	0.7000	0.7001	0.6501	0.6905	36,428	-0.05(-6.68%)
Sep 22, 2025	0.7002	0.7600	0.6700	0.7399	124,350	+0.02(+2.76%)
Sep 19, 2025	0.8062	0.8062	0.7100	0.7200	88,530	-0.11(-13.37%)
Sep 18, 2025	0.9000	0.9200	0.8102	0.8311	84,721	-0.10(-10.62%)
Sep 17, 2025	0.9700	0.9900	0.9006	0.9299	132,232	-0.09(-8.83%)
Sep 16, 2025	0.8100	1.050	0.8000	1.020	370,468	+0.13(+14.61%)
Sep 15, 2025	0.7790	0.9400	0.7000	0.8900	533,801	+0.05(+5.45%)
Sep 12, 2025	0.7500	1.240	0.7100	0.8440	2,514,381	+0.11(+15.71%)
Sep 11, 2025	0.7695	0.9800	0.5800	0.7294	206,684	-0.17(-18.87%)
Sep 10, 2025	0.7718	0.9200	0.6050	0.8990	423,253	+0.11(+14.23%)
Sep 09, 2025	0.7299	0.8000	0.6500	0.7870	336,796	+0.14(+21.15%)
Sep 08, 2025	0.6919	0.7077	0.6495	0.6496	18,545	-0.05(-7.20%)
Sep 05, 2025	0.6450	0.8300	0.5885	0.7000	140,529	+0.06(+9.15%)
Sep 04, 2025	0.5470	0.6513	0.5100	0.6413	76,526	+0.08(+14.35%)
Sep 03, 2025	0.5800	0.5990	0.5596	0.5608	114,172	-0.05(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.