Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1399	0.1399	0.1120	0.1350	14,917	-0.00(-3.50%)
Jul 24, 2025	0.1190	0.1399	0.1190	0.1399	10,679	-0.01(-6.73%)
Jul 23, 2025	0.1118	0.1600	0.1071	0.1500	101,345	-0.02(-14.24%)
Jul 22, 2025	0.1410	0.1749	0.0904	0.1749	147,112	+0.00(+0.00%)
Jul 21, 2025	0.0990	0.1750	0.0879	0.1749	514,290	+0.08(+76.85%)
Jul 18, 2025	0.0469	0.1000	0.0436	0.0989	416,351	+0.05(+110.87%)
Jul 17, 2025	0.0469	0.0469	0.0469	0.0469	329	+0.01(+16.96%)
Jul 16, 2025	0.0471	0.0471	0.0401	0.0401	11,713	-0.00(-5.65%)
Jul 15, 2025	0.0425	0.0425	0.0425	0.0425	5,000	+0.00(+6.25%)
Jul 14, 2025	0.0399	0.0471	0.0362	0.0400	50,675	+0.00(+0.00%)
Jul 11, 2025	0.0450	0.0475	0.0380	0.0400	19,056	-0.01(-19.84%)
Jul 10, 2025	0.0498	0.0499	0.0474	0.0499	3,122	-0.01(-15.85%)
Jul 08, 2025				0.0593	0	+0.00(+6.65%)
Jul 07, 2025	0.0494	0.0556	0.0443	0.0556	13,280	+0.01(+24.94%)
Jul 03, 2025	0.0599	0.0599	0.0445	0.0445	16,100	-0.01(-17.59%)
Jul 02, 2025	0.0540	0.0575	0.0526	0.0540	40,564	-0.00(-6.09%)
Jul 01, 2025	0.0550	0.0575	0.0532	0.0575	5,665	+0.01(+15.00%)
Jun 30, 2025	0.0600	0.0600	0.0500	0.0500	10,756	-0.01(-16.67%)
Jun 27, 2025	0.0631	0.0631	0.0600	0.0600	8,951	-0.01(-14.29%)
Jun 26, 2025	0.0700	0.0700	0.0610	0.0700	42,225	+0.00(+0.00%)
Jun 25, 2025	0.0750	0.0750	0.0683	0.0700	8,097	+0.00(+4.48%)
Jun 24, 2025	0.0573	0.0670	0.0573	0.0670	5,072	-0.01(-11.84%)
Jun 23, 2025	0.0760	0.0760	0.0760	0.0760	1,447	-0.00(-2.56%)
Jun 20, 2025	0.0497	0.0780	0.0455	0.0780	61,755	+0.03(+52.34%)
Jun 18, 2025	0.0528	0.0553	0.0497	0.0512	2,921	+0.01(+10.82%)
Jun 17, 2025	0.0646	0.0646	0.0453	0.0462	3,494	-0.02(-28.59%)
Jun 16, 2025	0.0650	0.0650	0.0607	0.0647	65,403	-0.00(-0.46%)
Jun 13, 2025	0.0570	0.0780	0.0451	0.0650	100,592	+0.02(+50.46%)
Jun 11, 2025				0.0432	0	-0.01(-18.49%)
Jun 10, 2025	0.0488	0.0760	0.0406	0.0530	370,313	+0.00(+8.38%)
Jun 09, 2025	0.0447	0.0489	0.0410	0.0489	33,169	-0.00(-1.41%)
Jun 06, 2025	0.0498	0.0498	0.0449	0.0496	23,430	+0.01(+20.98%)
Jun 05, 2025	0.0400	0.0410	0.0400	0.0410	844	-0.01(-11.83%)
Jun 04, 2025	0.0500	0.0500	0.0465	0.0465	38,775	-0.00(-4.91%)
Jun 03, 2025	0.0498	0.0500	0.0479	0.0489	31,520	-0.00(-2.20%)
Jun 02, 2025	0.0450	0.0500	0.0326	0.0500	40,672	+0.01(+12.61%)
May 30, 2025	0.0450	0.0500	0.0444	0.0444	13,577	-0.00(-8.45%)
May 29, 2025	0.0549	0.0549	0.0485	0.0485	8,650	+0.00(+3.19%)
May 28, 2025	0.0347	0.0600	0.0347	0.0470	135,446	+0.02(+47.80%)
May 27, 2025	0.0400	0.0400	0.0267	0.0318	33,199	-0.01(-23.37%)
May 23, 2025	0.0375	0.0600	0.0375	0.0415	269,723	+0.01(+33.01%)
May 22, 2025	0.0320	0.0410	0.0202	0.0312	82,243	-0.00(-2.50%)
May 20, 2025				0.0320	0	-0.01(-20.00%)
May 19, 2025	0.0400	0.0400	0.0300	0.0400	8,726	+0.00(+2.83%)
May 16, 2025	0.0372	0.0390	0.0281	0.0389	3,420	+0.00(+0.00%)
May 15, 2025	0.0390	0.0390	0.0335	0.0389	1,700	+0.01(+15.77%)
May 14, 2025	0.0390	0.0390	0.0280	0.0336	4,600	-0.01(-13.62%)
May 13, 2025	0.0351	0.0389	0.0351	0.0389	747	-0.00(-0.26%)
May 12, 2025	0.0371	0.0390	0.0371	0.0390	22,394	+0.01(+15.38%)
May 09, 2025	0.0339	0.0339	0.0275	0.0338	19,448	-0.00(-0.29%)
May 08, 2025	0.0339	0.0339	0.0275	0.0339	3,260	-0.01(-13.08%)
May 07, 2025	0.0301	0.0390	0.0252	0.0390	40,819	+0.00(+0.00%)
May 05, 2025				0.0390	0	-0.00(-1.76%)
May 02, 2025	0.0402	0.0402	0.0388	0.0397	16,351	+0.00(+4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.