Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.8300	1.120	0.8350	1.010	5,413,146	+0.17(+20.51%)
May 07, 2025	0.7600	0.9750	0.7600	0.8381	4,398,236	+0.00(+0.58%)
May 06, 2025	0.6000	1.040	0.6000	0.8333	66,551,800	+0.26(+45.05%)
May 05, 2025	0.5053	0.5800	0.5053	0.5745	1,328,547	+0.07(+12.82%)
May 02, 2025	0.5000	0.5348	0.4750	0.5092	730,701	+0.01(+2.04%)
May 01, 2025	0.4865	0.5180	0.4654	0.4990	908,525	+0.00(+0.97%)
Apr 30, 2025	0.5302	0.5449	0.4873	0.4942	1,381,885	-0.05(-8.53%)
Apr 29, 2025	0.5450	0.5699	0.5253	0.5403	1,006,543	-0.02(-3.52%)
Apr 28, 2025	0.5708	0.5916	0.5300	0.5600	926,353	-0.01(-1.89%)
Apr 25, 2025	0.5800	0.6100	0.5510	0.5708	1,241,076	-0.02(-3.25%)
Apr 24, 2025	0.5600	0.6400	0.5599	0.5900	2,240,234	+0.04(+7.27%)
Apr 23, 2025	0.4950	0.5750	0.4900	0.5500	1,623,543	+0.05(+10.00%)
Apr 22, 2025	0.4900	0.5360	0.4354	0.5000	1,983,523	-0.00(-0.38%)
Apr 21, 2025	0.5400	0.5420	0.4900	0.5019	3,528,759	-0.04(-6.95%)
Apr 17, 2025	0.5250	0.6000	0.4593	0.5394	14,280,312	+0.09(+19.13%)
Apr 16, 2025	0.4600	0.5151	0.4207	0.4528	3,243,710	-0.00(-0.66%)
Apr 15, 2025	0.4300	0.4836	0.4095	0.4558	4,105,169	+0.05(+13.67%)
Apr 14, 2025	0.3500	0.4240	0.3221	0.4010	4,483,441	+0.07(+19.45%)
Apr 11, 2025	0.3499	0.3500	0.3150	0.3357	1,587,516	-0.01(-3.48%)
Apr 10, 2025	0.3800	0.3800	0.3160	0.3478	1,330,927	-0.03(-7.18%)
Apr 09, 2025	0.3517	0.3899	0.3041	0.3747	3,019,013	+0.01(+1.88%)
Apr 08, 2025	0.3900	0.3949	0.3650	0.3678	991,527	-0.00(-0.76%)
Apr 07, 2025	0.3800	0.3850	0.3500	0.3706	2,003,005	-0.02(-5.84%)
Apr 04, 2025	0.4101	0.4150	0.3800	0.3936	2,639,039	-0.01(-1.62%)
Apr 03, 2025	0.4000	0.4100	0.3600	0.4001	1,893,504	-0.01(-1.40%)
Apr 02, 2025	0.4076	0.4200	0.3850	0.4058	3,056,359	-0.01(-2.78%)
Apr 01, 2025	0.4300	0.4477	0.4051	0.4174	2,869,013	-0.03(-5.78%)
Mar 31, 2025	0.4690	0.4980	0.3572	0.4430	8,564,009	-0.01(-1.47%)
Mar 28, 2025	0.4500	0.5380	0.4400	0.4496	15,505,728	-0.01(-2.89%)
Mar 27, 2025	0.6137	0.6790	0.4390	0.4630	74,165,544	+0.02(+3.95%)
Mar 26, 2025	0.4600	0.4722	0.4200	0.4454	8,705,682	-0.00(-1.02%)
Mar 25, 2025	0.4466	0.4889	0.4300	0.4500	7,007,819	+0.00(+0.02%)
Mar 24, 2025	0.5000	0.5400	0.4260	0.4499	16,485,483	-0.08(-14.30%)
Mar 21, 2025	0.5001	0.5523	0.4439	0.5250	2,228,352	+0.05(+9.38%)
Mar 20, 2025	0.6310	0.6400	0.4600	0.4800	1,575,638	-0.14(-22.63%)
Mar 19, 2025	0.7510	0.7690	0.5611	0.6204	2,231,145	-0.18(-22.45%)
Mar 18, 2025	0.9100	0.9900	0.7292	0.8000	1,636,819	-0.11(-12.08%)
Mar 17, 2025	1.370	1.375	0.7600	0.9099	20,360,072	-0.22(-19.48%)
Mar 14, 2025	1.040	1.150	1.040	1.130	126,886	+0.04(+3.67%)
Mar 13, 2025	1.100	1.100	1.040	1.090	138,640	+0.05(+4.31%)
Mar 12, 2025	1.050	1.090	1.020	1.045	114,284	-0.01(-0.48%)
Mar 11, 2025	1.020	1.080	1.020	1.050	80,103	+0.02(+1.94%)
Mar 10, 2025	1.020	1.080	1.000	1.030	119,030	-0.01(-1.44%)
Mar 07, 2025	1.100	1.102	0.9940	1.045	240,651	+0.01(+1.46%)
Mar 06, 2025	1.040	1.040	0.9800	1.030	144,980	+0.02(+1.98%)
Mar 05, 2025	1.050	1.220	0.9600	1.010	910,608	-0.06(-5.61%)
Mar 04, 2025	1.200	1.200	1.020	1.070	426,831	-0.04(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.