Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	2.210	2.360	2.210	2.300	321,156	+0.10(+4.78%)
Sep 12, 2024	2.230	2.269	2.170	2.195	111,897	-0.02(-0.68%)
Sep 11, 2024	2.150	2.220	2.120	2.210	177,882	+0.07(+3.27%)
Sep 10, 2024	2.100	2.150	2.060	2.140	289,919	+0.01(+0.47%)
Sep 09, 2024	2.090	2.170	2.090	2.130	202,130	+0.03(+1.43%)
Sep 06, 2024	2.160	2.200	2.060	2.100	389,360	-0.05(-2.33%)
Sep 05, 2024	2.170	2.250	2.120	2.150	410,299	-0.02(-0.92%)
Sep 04, 2024	2.200	2.210	2.150	2.170	328,865	-0.04(-1.81%)
Sep 03, 2024	2.350	2.370	2.200	2.210	250,132	-0.14(-5.96%)
Aug 30, 2024	2.350	2.410	2.320	2.350	155,233	+0.01(+0.43%)
Aug 29, 2024	2.210	2.370	2.210	2.340	399,544	+0.12(+5.41%)
Aug 28, 2024	2.260	2.310	2.216	2.220	136,906	-0.03(-1.33%)
Aug 27, 2024	2.250	2.280	2.200	2.250	113,559	+0.00(+0.00%)
Aug 26, 2024	2.260	2.285	2.170	2.250	307,447	-0.02(-0.66%)
Aug 23, 2024	2.310	2.330	2.230	2.265	321,018	-0.03(-1.52%)
Aug 22, 2024	2.280	2.321	2.260	2.300	279,436	+0.04(+1.77%)
Aug 21, 2024	2.250	2.320	2.220	2.260	167,722	+0.00(+0.00%)
Aug 20, 2024	2.300	2.320	2.215	2.260	287,296	-0.06(-2.59%)
Aug 19, 2024	2.250	2.343	2.160	2.320	411,828	+0.11(+4.98%)
Aug 16, 2024	2.220	2.230	2.120	2.210	335,270	-0.02(-0.90%)
Aug 15, 2024	2.200	2.280	2.185	2.230	216,420	+0.12(+5.69%)
Aug 14, 2024	2.230	2.279	2.100	2.110	320,972	-0.13(-5.80%)
Aug 13, 2024	2.360	2.360	2.220	2.240	200,537	-0.07(-3.03%)
Aug 12, 2024	2.250	2.380	2.220	2.310	429,994	+0.06(+2.67%)
Aug 09, 2024	2.320	2.320	2.200	2.250	339,282	-0.08(-3.23%)
Aug 08, 2024	2.200	2.370	2.180	2.325	262,400	+0.10(+4.73%)
Aug 07, 2024	2.280	2.340	2.210	2.220	271,909	-0.02(-0.89%)
Aug 06, 2024	2.240	2.290	2.180	2.240	270,634	+0.04(+1.82%)
Aug 05, 2024	2.100	2.250	2.100	2.200	417,051	-0.11(-4.76%)
Aug 02, 2024	2.210	2.320	2.150	2.310	550,127	+0.00(+0.00%)
Aug 01, 2024	2.400	2.400	2.220	2.310	410,321	-0.08(-3.35%)
Jul 31, 2024	2.440	2.440	2.232	2.390	348,692	+0.10(+4.37%)
Jul 30, 2024	2.460	2.470	2.290	2.290	916,151	-0.13(-5.37%)
Jul 29, 2024	2.560	2.640	2.400	2.420	627,172	-0.15(-5.84%)
Jul 26, 2024	2.750	2.760	2.520	2.570	472,988	-0.09(-3.38%)
Jul 25, 2024	2.580	2.810	2.500	2.660	1,571,443	+0.18(+7.04%)
Jul 24, 2024	2.600	2.650	2.470	2.485	327,691	-0.15(-5.51%)
Jul 23, 2024	2.500	2.660	2.440	2.630	421,568	+0.14(+5.62%)
Jul 22, 2024	2.480	2.630	2.450	2.490	415,176	-0.09(-3.49%)
Jul 19, 2024	2.580	2.650	2.470	2.580	246,106	+0.00(+0.19%)
Jul 18, 2024	2.680	2.740	2.510	2.575	346,834	-0.09(-3.56%)
Jul 17, 2024	2.680	2.780	2.560	2.670	449,473	-0.01(-0.37%)
Jul 16, 2024	2.530	2.720	2.530	2.680	627,010	+0.17(+6.77%)
Jul 15, 2024	2.350	2.660	2.310	2.510	888,518	+0.16(+6.81%)
Jul 12, 2024	2.260	2.350	2.250	2.350	482,468	+0.10(+4.44%)
Jul 11, 2024	2.260	2.300	2.170	2.250	451,183	+0.05(+2.27%)
Jul 10, 2024	2.190	2.220	2.150	2.200	224,138	+0.03(+1.38%)
Jul 09, 2024	2.200	2.220	2.100	2.170	221,350	-0.03(-1.36%)
Jul 08, 2024	2.140	2.230	2.070	2.200	335,347	+0.09(+4.27%)
Jul 05, 2024	2.200	2.230	2.050	2.110	368,092	-0.07(-3.21%)
Jul 03, 2024	2.130	2.350	2.110	2.180	712,408	+0.05(+2.35%)
Jul 02, 2024	2.070	2.150	2.000	2.130	392,763	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.