Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				1.030	0	+0.06(+5.64%)
May 30, 2025	0.9400	0.9753	0.8900	0.9750	73,861	+0.05(+5.97%)
May 29, 2025	0.9900	0.9900	0.8700	0.9201	102,327	-0.07(-7.43%)
May 28, 2025	1.340	1.360	0.9020	0.9940	440,584	-0.37(-26.91%)
May 27, 2025	1.390	1.390	1.350	1.360	15,102	-0.01(-0.73%)
May 23, 2025	1.400	1.400	1.310	1.370	32,792	-0.05(-3.52%)
May 22, 2025	1.360	1.440	1.330	1.420	26,765	+0.05(+3.65%)
May 21, 2025	1.330	1.413	1.330	1.370	21,465	+0.00(+0.00%)
May 20, 2025	1.410	1.449	1.370	1.370	22,695	-0.07(-4.84%)
May 19, 2025	1.360	1.440	1.330	1.440	31,925	+0.06(+4.33%)
May 16, 2025	1.310	1.410	1.310	1.380	60,341	+0.02(+1.46%)
May 15, 2025	1.440	1.480	1.260	1.360	133,287	-0.07(-4.90%)
May 14, 2025	1.440	1.500	1.420	1.430	82,592	+0.01(+0.70%)
May 13, 2025	1.790	1.860	1.420	1.420	355,336	-0.61(-30.05%)
May 12, 2025	1.860	2.370	1.840	2.030	373,828	+0.17(+9.14%)
May 09, 2025	1.810	1.921	1.800	1.860	21,699	-0.01(-0.53%)
May 08, 2025	1.860	1.900	1.820	1.870	17,653	+0.02(+1.08%)
May 07, 2025	1.930	1.930	1.830	1.850	16,528	-0.06(-3.14%)
May 06, 2025	1.880	1.930	1.838	1.910	14,950	+0.08(+4.37%)
May 05, 2025	1.830	1.950	1.830	1.830	13,801	-0.06(-3.17%)
May 02, 2025	1.860	1.940	1.860	1.890	13,677	-0.01(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.