Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.930	1.990	1.930	1.975	5,265	-0.00(-0.25%)
Nov 13, 2025	1.920	1.990	1.920	1.980	12,157	+0.09(+4.76%)
Nov 12, 2025	1.957	1.957	1.850	1.890	23,898	-0.01(-0.53%)
Nov 11, 2025	1.940	1.940	1.890	1.900	10,350	-0.06(-3.06%)
Nov 10, 2025	2.040	2.040	1.840	1.960	35,804	-0.03(-1.51%)
Nov 07, 2025	2.130	2.130	1.990	1.990	26,158	-0.19(-8.72%)
Nov 06, 2025	2.150	2.180	2.100	2.180	20,351	-0.01(-0.46%)
Nov 05, 2025	2.260	2.270	2.115	2.190	10,110	-0.03(-1.35%)
Nov 04, 2025	2.210	2.240	2.140	2.220	29,417	-0.06(-2.63%)
Nov 03, 2025	2.120	2.290	2.110	2.280	30,403	+0.12(+5.56%)
Oct 31, 2025	2.250	2.250	2.130	2.160	27,418	-0.03(-1.37%)
Oct 30, 2025	2.200	2.240	2.110	2.190	24,387	-0.01(-0.45%)
Oct 29, 2025	2.300	2.300	2.200	2.200	33,671	-0.11(-4.76%)
Oct 28, 2025	2.380	2.380	2.290	2.310	44,539	-0.02(-1.07%)
Oct 27, 2025	2.330	2.370	2.290	2.335	13,093	+0.06(+2.41%)
Oct 24, 2025	2.270	2.300	2.240	2.280	37,594	+0.00(+0.22%)
Oct 23, 2025	2.340	2.340	2.240	2.275	14,139	+0.02(+0.66%)
Oct 22, 2025	2.450	2.600	2.250	2.260	40,701	-0.11(-4.64%)
Oct 21, 2025	2.540	2.540	2.360	2.370	37,879	-0.12(-4.82%)
Oct 20, 2025	2.400	2.680	2.340	2.490	132,049	+0.17(+7.33%)
Oct 17, 2025	2.300	2.360	2.281	2.320	18,212	-0.02(-0.64%)
Oct 16, 2025	2.510	2.598	2.320	2.335	72,126	-0.06(-2.71%)
Oct 15, 2025	2.280	2.549	2.280	2.400	65,357	+0.08(+3.45%)
Oct 14, 2025	2.320	2.320	2.260	2.320	9,333	+0.08(+3.57%)
Oct 13, 2025	2.100	2.275	2.090	2.240	14,256	+0.04(+1.82%)
Oct 10, 2025	2.350	2.350	2.200	2.200	14,212	-0.14(-5.98%)
Oct 09, 2025	2.350	2.350	2.280	2.340	25,015	+0.05(+2.18%)
Oct 08, 2025	2.210	2.443	2.210	2.290	60,515	+0.09(+4.09%)
Oct 07, 2025	2.360	2.387	2.180	2.200	44,768	-0.18(-7.56%)
Oct 06, 2025	2.360	2.419	2.300	2.380	21,576	-0.02(-0.83%)
Oct 03, 2025	2.530	2.530	2.210	2.400	83,348	-0.06(-2.44%)
Oct 02, 2025	2.550	2.570	2.450	2.460	45,087	-0.07(-2.77%)
Oct 01, 2025	2.600	2.670	2.450	2.530	147,172	-0.16(-5.95%)
Sep 30, 2025	2.390	2.800	2.270	2.690	4,469,841	-0.40(-12.94%)
Sep 29, 2025	3.170	3.170	2.880	3.090	9,481	-0.05(-1.60%)
Sep 26, 2025	2.880	3.180	2.717	3.140	41,773	+0.31(+10.95%)
Sep 25, 2025	2.530	2.920	2.490	2.830	44,780	+0.29(+11.60%)
Sep 24, 2025	2.460	2.590	2.460	2.536	7,777	-0.01(-0.56%)
Sep 23, 2025	2.570	2.575	2.540	2.550	4,068	+0.06(+2.35%)
Sep 22, 2025	2.500	2.500	2.420	2.491	10,085	-0.02(-0.93%)
Sep 19, 2025	2.540	2.600	2.489	2.515	10,541	-0.12(-4.73%)
Sep 18, 2025	2.680	2.760	2.600	2.640	10,236	+0.02(+0.76%)
Sep 17, 2025	2.560	2.720	2.560	2.620	7,950	+0.04(+1.50%)
Sep 16, 2025	2.600	2.640	2.580	2.581	5,709	-0.05(-1.86%)
Sep 15, 2025	2.620	2.759	2.620	2.630	3,645	+0.01(+0.38%)
Sep 12, 2025	2.460	2.750	2.380	2.620	24,134	-0.09(-3.32%)
Sep 11, 2025	2.670	2.760	2.610	2.710	11,614	-0.01(-0.37%)
Sep 10, 2025	2.675	2.765	2.585	2.720	9,476	+0.06(+2.26%)
Sep 09, 2025	2.560	2.679	2.560	2.660	6,843	+0.02(+0.76%)
Sep 08, 2025	2.780	2.857	2.582	2.640	16,816	-0.08(-2.94%)
Sep 05, 2025	2.720	2.872	2.665	2.720	8,124	+0.11(+4.31%)
Sep 04, 2025	2.560	2.660	2.560	2.607	5,438	+0.01(+0.29%)
Sep 03, 2025	2.640	2.640	2.580	2.600	4,561	-0.04(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.