Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Click Holdings Limited - Ordinary Share
(NQ:
CLIK
)
1.620
-0.020 (-1.22%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
1.730
1.740
1.590
1.643
48,257
+0.08(+5.34%)
Oct 29, 2024
1.600
1.800
1.517
1.560
102,245
-0.04(-2.50%)
Oct 28, 2024
1.600
1.770
1.550
1.600
101,253
-0.05(-3.03%)
Oct 25, 2024
2.080
2.080
1.410
1.650
236,753
-0.36(-17.91%)
Oct 24, 2024
1.540
2.090
1.440
2.010
1,146,789
+0.56(+38.62%)
Oct 23, 2024
1.510
1.560
1.420
1.450
127,589
-0.12(-7.64%)
Oct 22, 2024
1.540
1.570
1.420
1.570
382,999
+0.07(+4.67%)
Oct 21, 2024
1.560
1.570
1.370
1.500
145,222
-0.04(-2.60%)
Oct 18, 2024
1.550
1.680
1.440
1.540
335,924
+0.00(+0.00%)
Oct 17, 2024
1.250
1.699
1.250
1.540
700,233
+0.22(+16.67%)
Oct 16, 2024
1.250
1.350
1.230
1.320
135,608
+0.01(+0.76%)
Oct 15, 2024
1.600
1.600
1.287
1.310
291,929
-0.30(-18.54%)
Oct 14, 2024
1.540
1.680
1.500
1.608
236,993
+0.01(+0.51%)
Oct 11, 2024
1.470
1.810
1.390
1.600
935,200
+0.14(+9.59%)
Oct 10, 2024
2.200
2.440
1.350
1.460
1,244,109
-1.18(-44.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.