Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 1.630 | 2.120 | 1.565 | 1.570 | 822,221 | +0.05(+3.29%) |
Dec 02, 2024 | 1.610 | 1.736 | 1.500 | 1.520 | 87,016 | -0.15(-8.98%) |
Nov 29, 2024 | 1.720 | 1.750 | 1.660 | 1.670 | 15,352 | -0.04(-2.34%) |
Nov 27, 2024 | 1.650 | 1.790 | 1.470 | 1.710 | 77,084 | +0.12(+7.55%) |
Nov 26, 2024 | 1.470 | 1.750 | 1.450 | 1.590 | 107,785 | +0.02(+1.27%) |
Nov 25, 2024 | 1.460 | 1.648 | 1.352 | 1.570 | 31,924 | +0.06(+3.64%) |
Nov 22, 2024 | 1.254 | 1.620 | 1.254 | 1.515 | 192,889 | +0.29(+23.33%) |
Nov 21, 2024 | 1.220 | 1.270 | 1.169 | 1.228 | 29,509 | +0.01(+0.67%) |
Nov 20, 2024 | 1.300 | 1.300 | 1.151 | 1.220 | 20,641 | -0.01(-0.81%) |
Nov 19, 2024 | 1.320 | 1.390 | 1.149 | 1.230 | 92,565 | -0.05(-3.91%) |
Nov 18, 2024 | 1.600 | 1.600 | 1.250 | 1.280 | 118,476 | -0.17(-11.72%) |
Nov 15, 2024 | 1.660 | 1.699 | 1.450 | 1.450 | 92,885 | -0.27(-15.69%) |
Nov 14, 2024 | 1.760 | 1.850 | 1.600 | 1.720 | 98,006 | -0.08(-4.45%) |
Nov 13, 2024 | 1.790 | 1.880 | 1.620 | 1.800 | 156,735 | +0.00(+0.00%) |
Nov 12, 2024 | 1.820 | 1.990 | 1.790 | 1.800 | 51,588 | -0.02(-1.10%) |
Nov 11, 2024 | 1.750 | 1.989 | 1.750 | 1.820 | 23,344 | -0.10(-5.21%) |
Nov 08, 2024 | 1.840 | 1.960 | 1.800 | 1.920 | 30,931 | +0.03(+1.59%) |
Nov 07, 2024 | 1.660 | 1.900 | 1.660 | 1.890 | 42,648 | +0.14(+8.00%) |
Nov 06, 2024 | 1.750 | 1.800 | 1.666 | 1.750 | 60,010 | +0.09(+5.42%) |
Nov 05, 2024 | 1.730 | 1.880 | 1.660 | 1.660 | 30,491 | -0.12(-6.74%) |
Nov 04, 2024 | 1.700 | 1.950 | 1.550 | 1.780 | 93,666 | +0.08(+4.71%) |
Nov 01, 2024 | 1.560 | 1.770 | 1.560 | 1.700 | 60,044 | +0.05(+3.03%) |
Oct 31, 2024 | 1.590 | 1.800 | 1.560 | 1.650 | 64,673 | +0.01(+0.41%) |
Oct 30, 2024 | 1.730 | 1.740 | 1.590 | 1.643 | 48,257 | +0.08(+5.34%) |
Oct 29, 2024 | 1.600 | 1.800 | 1.517 | 1.560 | 102,245 | -0.04(-2.50%) |
Oct 28, 2024 | 1.600 | 1.770 | 1.550 | 1.600 | 101,253 | -0.05(-3.03%) |
Oct 25, 2024 | 2.080 | 2.080 | 1.410 | 1.650 | 236,753 | -0.36(-17.91%) |
Oct 24, 2024 | 1.540 | 2.090 | 1.440 | 2.010 | 1,146,320 | +0.56(+38.62%) |
Oct 23, 2024 | 1.510 | 1.560 | 1.420 | 1.450 | 127,587 | -0.12(-7.64%) |
Oct 22, 2024 | 1.540 | 1.570 | 1.420 | 1.570 | 382,999 | +0.07(+4.67%) |
Oct 21, 2024 | 1.560 | 1.570 | 1.370 | 1.500 | 145,222 | -0.04(-2.60%) |
Oct 18, 2024 | 1.550 | 1.680 | 1.440 | 1.540 | 335,924 | +0.00(+0.00%) |
Oct 17, 2024 | 1.250 | 1.699 | 1.250 | 1.540 | 700,233 | +0.22(+16.67%) |
Oct 16, 2024 | 1.250 | 1.350 | 1.230 | 1.320 | 135,608 | +0.01(+0.76%) |
Oct 15, 2024 | 1.600 | 1.600 | 1.287 | 1.310 | 291,929 | -0.30(-18.54%) |
Oct 14, 2024 | 1.540 | 1.680 | 1.500 | 1.608 | 236,993 | +0.01(+0.51%) |
Oct 11, 2024 | 1.470 | 1.810 | 1.390 | 1.600 | 935,200 | +0.14(+9.59%) |
Oct 10, 2024 | 2.200 | 2.440 | 1.350 | 1.460 | 1,244,109 | -1.18(-44.70%) |