Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.3000	0.3281	0.2800	0.3117	1,214,298	+0.01(+4.67%)
Sep 05, 2025	0.2900	0.3243	0.2801	0.2978	551,846	+0.01(+4.86%)
Sep 04, 2025	0.3085	0.3085	0.2601	0.2840	639,591	-0.02(-7.91%)
Sep 03, 2025	0.2973	0.3159	0.2973	0.3084	201,116	-0.00(-0.64%)
Sep 02, 2025	0.3111	0.3179	0.3050	0.3104	157,927	-0.01(-2.08%)
Aug 29, 2025	0.3140	0.3196	0.3025	0.3170	275,324	+0.00(+0.92%)
Aug 28, 2025	0.3270	0.3350	0.3122	0.3141	236,227	-0.01(-2.70%)
Aug 27, 2025	0.3350	0.3351	0.3218	0.3228	217,060	-0.01(-3.64%)
Aug 26, 2025	0.3400	0.3497	0.3220	0.3350	550,505	+0.01(+3.49%)
Aug 25, 2025	0.3300	0.3390	0.3100	0.3237	275,664	-0.00(-0.95%)
Aug 22, 2025	0.3300	0.3499	0.3170	0.3268	384,947	-0.01(-1.51%)
Aug 21, 2025	0.3371	0.3528	0.3300	0.3318	314,081	-0.02(-4.52%)
Aug 20, 2025	0.3437	0.3539	0.3360	0.3475	276,619	+0.01(+3.58%)
Aug 19, 2025	0.3400	0.3600	0.3301	0.3355	414,782	-0.01(-3.03%)
Aug 18, 2025	0.3239	0.3650	0.3186	0.3460	765,649	+0.01(+2.46%)
Aug 15, 2025	0.3288	0.3475	0.3150	0.3377	278,643	-0.00(-0.38%)
Aug 14, 2025	0.3239	0.3396	0.3110	0.3390	514,531	-0.01(-2.87%)
Aug 13, 2025	0.3123	0.3493	0.3100	0.3490	774,037	+0.03(+8.39%)
Aug 12, 2025	0.3112	0.3300	0.3038	0.3220	734,419	-0.00(-0.49%)
Aug 11, 2025	0.3120	0.3367	0.3002	0.3236	1,460,871	-0.01(-2.82%)
Aug 08, 2025	0.3910	0.3951	0.3290	0.3330	35,091,652	-0.04(-9.76%)
Aug 07, 2025	0.3288	0.3700	0.3100	0.3690	6,677,546	+0.03(+8.85%)
Aug 06, 2025	0.3520	0.3520	0.3310	0.3390	333,306	-0.01(-3.72%)
Aug 05, 2025	0.3501	0.3600	0.3400	0.3521	161,049	+0.00(+0.57%)
Aug 04, 2025	0.3330	0.3638	0.3330	0.3501	200,703	+0.01(+2.43%)
Aug 01, 2025	0.3538	0.3638	0.3100	0.3418	1,154,884	-0.02(-6.28%)
Jul 31, 2025	0.3800	0.3981	0.3627	0.3647	494,160	-0.02(-4.98%)
Jul 30, 2025	0.3850	0.4000	0.3600	0.3838	640,493	-0.02(-3.81%)
Jul 29, 2025	0.4000	0.4150	0.3628	0.3990	2,366,114	+0.02(+6.15%)
Jul 28, 2025	0.4030	0.4030	0.3700	0.3759	818,800	-0.01(-3.69%)
Jul 25, 2025	0.3800	0.4200	0.3680	0.3903	2,527,968	+0.00(+0.96%)
Jul 24, 2025	0.3950	0.3976	0.3773	0.3866	382,730	-0.01(-3.35%)
Jul 23, 2025	0.3920	0.4108	0.3850	0.4000	397,655	-0.00(-1.01%)
Jul 22, 2025	0.3965	0.4200	0.3846	0.4041	472,009	+0.00(+1.05%)
Jul 21, 2025	0.4100	0.4300	0.3510	0.3999	2,278,142	+0.02(+6.33%)
Jul 18, 2025	0.4000	0.4000	0.3550	0.3761	394,619	-0.01(-3.32%)
Jul 17, 2025	0.3600	0.3999	0.3505	0.3890	770,936	+0.02(+5.16%)
Jul 16, 2025	0.3700	0.3700	0.3450	0.3699	1,073,431	+0.00(+1.26%)
Jul 15, 2025	0.4030	0.4030	0.3578	0.3653	2,654,609	-0.05(-12.15%)
Jul 14, 2025	0.5000	0.5300	0.3700	0.4158	45,492,376	+0.01(+1.32%)
Jul 11, 2025	0.4200	0.4477	0.4094	0.4104	525,104	-0.02(-4.11%)
Jul 10, 2025	0.4300	0.4399	0.4020	0.4280	750,275	+0.01(+1.74%)
Jul 09, 2025	0.4222	0.4275	0.4095	0.4207	93,811	-0.00(-0.33%)
Jul 08, 2025	0.4002	0.4358	0.4002	0.4221	442,719	+0.01(+2.30%)
Jul 07, 2025	0.4046	0.4399	0.3807	0.4126	271,977	-0.00(-0.51%)
Jul 03, 2025	0.4000	0.4270	0.3800	0.4147	676,233	+0.00(+1.15%)
Jul 02, 2025	0.4095	0.4150	0.3900	0.4100	587,471	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.