Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.9800 | 0.9830 | 0.9200 | 0.9250 | 4,442 | -0.01(-1.60%) |
May 17, 2024 | 0.9900 | 0.9900 | 0.9103 | 0.9400 | 21,925 | -0.05(-4.57%) |
May 16, 2024 | 0.9300 | 0.9866 | 0.9300 | 0.9850 | 10,004 | +0.02(+1.55%) |
May 15, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 5,553 | +0.04(+4.25%) |
May 14, 2024 | 0.9502 | 0.9602 | 0.9305 | 0.9305 | 1,379 | -0.02(-2.57%) |
May 13, 2024 | 0.9600 | 0.9600 | 0.9101 | 0.9550 | 2,193 | -0.01(-0.92%) |
May 10, 2024 | 0.9400 | 0.9639 | 0.9400 | 0.9639 | 492 | +0.00(+0.41%) |
May 09, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | 5,553 | -0.02(-2.04%) |
May 08, 2024 | 0.9201 | 0.9800 | 0.8851 | 0.9800 | 19,050 | +0.06(+6.29%) |
May 07, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9220 | 8,946 | -0.02(-1.93%) |
May 06, 2024 | 0.9200 | 0.9401 | 0.9200 | 0.9401 | 1,278 | -0.02(-2.07%) |
May 03, 2024 | 0.9800 | 0.9800 | 0.9486 | 0.9600 | 1,344 | -0.04(-4.00%) |
May 02, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 4,728 | +0.04(+4.17%) |
May 01, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 2,912 | +0.00(+0.00%) |
Apr 30, 2024 | 0.9400 | 1.000 | 0.9200 | 0.9600 | 4,680 | +0.03(+2.73%) |
Apr 29, 2024 | 0.9373 | 0.9800 | 0.9345 | 0.9345 | 10,134 | +0.00(+0.00%) |
Apr 26, 2024 | 1.000 | 1.010 | 0.9345 | 0.9345 | 8,906 | -0.07(-6.55%) |
Apr 25, 2024 | 0.9700 | 1.010 | 0.9700 | 1.000 | 4,862 | +0.04(+4.17%) |
Apr 24, 2024 | 0.9699 | 1.000 | 0.8989 | 0.9600 | 19,672 | -0.01(-1.03%) |
Apr 23, 2024 | 0.8989 | 0.9900 | 0.8989 | 0.9700 | 3,248 | +0.05(+5.43%) |
Apr 22, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 3,124 | -0.02(-2.13%) |
Apr 19, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9400 | 7,922 | +0.00(+0.00%) |
Apr 18, 2024 | 0.9700 | 0.9807 | 0.8851 | 0.9400 | 84,305 | -0.03(-3.09%) |
Apr 17, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 28,850 | -0.02(-1.52%) |
Apr 16, 2024 | 0.9950 | 1.000 | 0.9799 | 0.9850 | 13,719 | -0.01(-1.01%) |
Apr 15, 2024 | 1.043 | 1.043 | 0.9900 | 0.9950 | 52,943 | -0.02(-1.49%) |
Apr 12, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 1,529 | -0.02(-1.94%) |
Apr 11, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 6,541 | +0.03(+2.99%) |
Apr 10, 2024 | 1.010 | 1.015 | 1.000 | 1.000 | 5,518 | +0.00(+0.01%) |
Apr 09, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 4,477 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9950 | 1.040 | 0.9950 | 1.000 | 1,506 | -0.01(-0.99%) |
Apr 05, 2024 | 1.080 | 1.080 | 1.005 | 1.010 | 8,186 | -0.08(-7.33%) |
Apr 04, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 3,196 | +0.02(+1.86%) |
Apr 03, 2024 | 1.050 | 1.090 | 1.050 | 1.070 | 10,023 | +0.01(+1.37%) |
Apr 02, 2024 | 1.030 | 1.096 | 1.030 | 1.056 | 7,711 | +0.03(+2.47%) |