Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.389 | 1.398 | 1.380 | 1.398 | 65,169 | +0.03(+2.34%) |
Apr 28, 2016 | 1.345 | 1.369 | 1.345 | 1.366 | 19,112 | +0.02(+1.81%) |
Apr 27, 2016 | 1.334 | 1.342 | 1.310 | 1.342 | 38,819 | +0.01(+0.96%) |
Apr 26, 2016 | 1.309 | 1.342 | 1.309 | 1.329 | 56,962 | +0.02(+1.86%) |
Apr 25, 2016 | 1.308 | 1.341 | 1.286 | 1.305 | 42,410 | -0.01(-1.07%) |
Apr 22, 2016 | 1.333 | 1.333 | 1.319 | 1.319 | 10,647 | -0.00(-0.10%) |
Apr 21, 2016 | 1.332 | 1.350 | 1.306 | 1.320 | 168,563 | -0.02(-1.53%) |
Apr 20, 2016 | 1.313 | 1.359 | 1.310 | 1.341 | 63,643 | -0.00(-0.19%) |
Apr 19, 2016 | 1.366 | 1.406 | 1.320 | 1.343 | 129,117 | -0.03(-1.96%) |
Apr 18, 2016 | 1.379 | 1.406 | 1.370 | 1.370 | 45,454 | -0.01(-1.02%) |
Apr 15, 2016 | 1.420 | 1.423 | 1.365 | 1.384 | 101,485 | -0.04(-3.13%) |
Apr 14, 2016 | 1.409 | 1.432 | 1.409 | 1.429 | 63,080 | +0.01(+0.36%) |
Apr 13, 2016 | 1.400 | 1.428 | 1.400 | 1.424 | 132,505 | +0.03(+2.20%) |
Apr 12, 2016 | 1.384 | 1.406 | 1.370 | 1.393 | 31,810 | +0.01(+0.65%) |
Apr 11, 2016 | 1.399 | 1.406 | 1.384 | 1.384 | 63,056 | -0.02(-1.72%) |
Apr 08, 2016 | 1.421 | 1.421 | 1.356 | 1.409 | 130,917 | -0.01(-0.90%) |
Apr 07, 2016 | 1.425 | 1.425 | 1.405 | 1.421 | 43,889 | -0.00(-0.27%) |
Apr 06, 2016 | 1.430 | 1.434 | 1.423 | 1.425 | 20,802 | -0.02(-1.33%) |
Apr 05, 2016 | 1.406 | 1.444 | 1.406 | 1.444 | 51,118 | +0.02(+1.53%) |
Apr 04, 2016 | 1.460 | 1.461 | 1.410 | 1.423 | 100,139 | -0.05(-3.13%) |
Apr 01, 2016 | 1.470 | 1.478 | 1.457 | 1.469 | 48,794 | -0.01(-0.95%) |
Mar 31, 2016 | 1.480 | 1.493 | 1.480 | 1.483 | 27,929 | -0.01(-0.51%) |
Mar 30, 2016 | 1.500 | 1.500 | 1.478 | 1.490 | 13,088 | +0.01(+0.86%) |
Mar 29, 2016 | 1.501 | 1.501 | 1.487 | 1.478 | 51,595 | +0.00(+0.09%) |
Mar 28, 2016 | 1.487 | 1.487 | 1.476 | 1.476 | 31,778 | -0.03(-1.70%) |
Mar 24, 2016 | 1.501 | 1.502 | 1.502 | 1.502 | 14,082 | -0.01(-0.68%) |
Mar 23, 2016 | 1.512 | 1.520 | 1.512 | 1.512 | 11,962 | +0.00(+0.06%) |
Mar 22, 2016 | 1.489 | 1.513 | 1.476 | 1.511 | 57,244 | -0.00(-0.14%) |
Mar 21, 2016 | 1.543 | 1.566 | 1.476 | 1.513 | 141,455 | -0.03(-1.99%) |
Mar 18, 2016 | 1.530 | 1.548 | 1.530 | 1.544 | 87,387 | +0.01(+0.92%) |
Mar 17, 2016 | 1.557 | 1.563 | 1.530 | 1.530 | 187,731 | -0.03(-1.72%) |
Mar 16, 2016 | 1.526 | 1.561 | 1.526 | 1.557 | 28,891 | +0.02(+1.00%) |
Mar 15, 2016 | 1.543 | 1.554 | 1.534 | 1.542 | 48,638 | -0.01(-0.82%) |
Mar 14, 2016 | 1.547 | 1.557 | 1.476 | 1.554 | 169,314 | +0.03(+1.67%) |
Mar 11, 2016 | 1.510 | 1.559 | 1.508 | 1.529 | 221,888 | +0.02(+1.18%) |
Mar 10, 2016 | 1.496 | 1.540 | 1.470 | 1.511 | 242,643 | +0.02(+1.11%) |
Mar 09, 2016 | 1.510 | 1.510 | 1.494 | 1.494 | 14,676 | +0.00(+0.26%) |
Mar 08, 2016 | 1.512 | 1.512 | 1.489 | 1.490 | 22,343 | -0.02(-1.02%) |
Mar 07, 2016 | 1.475 | 1.513 | 1.453 | 1.506 | 56,868 | +0.04(+2.70%) |
Mar 04, 2016 | 1.444 | 1.506 | 1.421 | 1.466 | 50,578 | -0.03(-1.97%) |
Mar 03, 2016 | 1.538 | 1.552 | 1.453 | 1.496 | 83,077 | -0.00(-0.26%) |
Mar 02, 2016 | 1.545 | 1.545 | 1.469 | 1.499 | 91,170 | -0.04(-2.63%) |
Mar 01, 2016 | 1.504 | 1.540 | 1.504 | 1.540 | 5,366 | +0.03(+2.27%) |
Feb 29, 2016 | 1.544 | 1.548 | 1.413 | 1.506 | 25,432 | -0.03(-1.99%) |
Feb 26, 2016 | 1.541 | 1.550 | 1.535 | 1.536 | 32,417 | +0.02(+1.00%) |
Feb 25, 2016 | 1.504 | 1.555 | 1.504 | 1.521 | 32,479 | +0.00(+0.17%) |
Feb 24, 2016 | 1.554 | 1.558 | 1.518 | 1.518 | 25,809 | -0.04(-2.61%) |
Feb 23, 2016 | 1.521 | 1.559 | 1.517 | 1.559 | 17,685 | +0.04(+2.34%) |
Feb 22, 2016 | 1.553 | 1.553 | 1.518 | 1.524 | 43,416 | -0.01(-0.33%) |
Feb 19, 2016 | 1.563 | 1.563 | 1.518 | 1.529 | 13,285 | -0.03(-1.96%) |
Feb 18, 2016 | 1.550 | 1.560 | 1.544 | 1.559 | 13,725 | +0.01(+0.41%) |
Feb 17, 2016 | 1.520 | 1.562 | 1.516 | 1.553 | 51,831 | +0.01(+0.83%) |
Feb 16, 2016 | 1.529 | 1.578 | 1.485 | 1.540 | 39,488 | -0.03(-1.87%) |
Feb 12, 2016 | 1.555 | 1.569 | 1.569 | 1.569 | 40,855 | +0.06(+4.23%) |
Feb 11, 2016 | 1.321 | 1.515 | 1.321 | 1.506 | 93,134 | +0.06(+4.32%) |
Feb 10, 2016 | 1.517 | 1.566 | 1.442 | 1.443 | 81,404 | -0.08(-4.95%) |
Feb 09, 2016 | 1.587 | 1.588 | 1.518 | 1.518 | 67,898 | -0.06(-3.56%) |
Feb 08, 2016 | 1.515 | 1.591 | 1.504 | 1.574 | 62,571 | -0.01(-0.40%) |
Feb 05, 2016 | 1.578 | 1.590 | 1.494 | 1.581 | 44,689 | +0.00(+0.16%) |
Feb 04, 2016 | 1.552 | 1.578 | 1.498 | 1.578 | 45,812 | +0.01(+0.49%) |
Feb 03, 2016 | 1.549 | 1.571 | 1.533 | 1.571 | 41,908 | +0.03(+1.77%) |
Feb 02, 2016 | 1.478 | 1.544 | 1.464 | 1.543 | 96,206 | +0.01(+0.96%) |