Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.010	1.012	0.9732	0.9732	0	-0.03(-2.62%)
Jul 30, 2013	1.012	1.019	0.9888	0.9993	0	-0.01(-1.35%)
Jul 29, 2013	1.020	1.020	1.008	1.013	0	-0.00(-0.49%)
Jul 26, 2013	1.019	1.029	1.015	1.018	0	-0.01(-0.85%)
Jul 25, 2013	1.020	1.027	1.008	1.027	0	-0.00(-0.24%)
Jul 24, 2013	1.030	1.035	1.017	1.029	0	-0.01(-0.72%)
Jul 23, 2013	1.010	1.037	1.008	1.037	0	+0.02(+1.59%)
Jul 22, 2013	1.017	1.027	1.009	1.020	0	-0.01(-0.97%)
Jul 19, 2013	1.020	1.033	1.010	1.030	0	+0.01(+0.61%)
Jul 18, 2013	1.025	1.025	1.008	1.024	0	+0.02(+2.11%)
Jul 17, 2013	1.003	1.007	0.9906	1.003	142,680	+0.01(+0.88%)
Jul 16, 2013	0.9719	1.004	0.9570	0.9943	0	+0.00(+0.50%)
Jul 15, 2013	1.003	1.008	0.9184	0.9893	0	-0.02(-2.33%)
Jul 12, 2013	1.020	1.020	0.9956	1.013	0	-0.01(-0.73%)
Jul 11, 2013	1.020	1.023	1.011	1.020	0	-0.01(-0.85%)
Jul 10, 2013	1.014	1.029	1.001	1.029	0	+0.01(+1.22%)
Jul 09, 2013	1.029	1.033	1.005	1.017	0	-0.02(-1.57%)
Jul 08, 2013	1.034	1.037	1.027	1.033	0	-0.01(-1.07%)
Jul 05, 2013	1.062	1.070	1.017	1.044	0	-0.01(-0.83%)
Jul 03, 2013	1.052	1.058	1.052	1.053	0	-0.01(-0.59%)
Jul 02, 2013	1.056	1.065	1.054	1.059	0	-0.01(-0.93%)
Jul 01, 2013	1.048	1.069	1.048	1.069	0	+0.01(+0.94%)
Jun 28, 2013	1.058	1.070	1.057	1.059	123,041	-0.01(-0.93%)
Jun 26, 2013	1.055	1.069	1.039	1.069	0	+0.01(+1.06%)
Jun 25, 2013	1.044	1.078	1.044	1.058	0	-0.00(-0.23%)
Jun 24, 2013	1.059	1.076	1.058	1.060	0	-0.03(-2.52%)
Jun 21, 2013	1.060	1.090	1.060	1.088	216,230	+0.02(+1.86%)
Jun 20, 2013	1.069	1.086	1.063	1.068	0	-0.00(-0.12%)
Jun 19, 2013	1.063	1.078	1.060	1.069	0	+0.01(+1.06%)
Jun 18, 2013	1.058	1.062	1.056	1.058	0	-0.01(-0.58%)
Jun 17, 2013	1.068	1.083	1.053	1.064	0	-0.02(-1.72%)
Jun 14, 2013	1.078	1.106	1.078	1.083	0	-0.00(-0.23%)
Jun 13, 2013	1.080	1.099	1.080	1.085	53,493	+0.00(+0.11%)
Jun 12, 2013	1.103	1.113	1.083	1.084	231,755	-0.02(-1.80%)
Jun 11, 2013	1.085	1.131	1.085	1.104	0	+0.02(+1.60%)
Jun 10, 2013	1.075	1.100	1.069	1.086	0	+0.00(+0.46%)
Jun 07, 2013	1.091	1.099	1.039	1.081	0	-0.02(-1.70%)
Jun 06, 2013	1.145	1.145	1.100	1.100	0	-0.05(-4.02%)
Jun 05, 2013	1.118	1.176	1.093	1.146	0	+0.04(+3.48%)
Jun 04, 2013	1.142	1.142	1.091	1.108	0	-0.04(-3.16%)
Jun 03, 2013	1.166	1.166	1.133	1.144	189,825	-0.03(-2.23%)
May 31, 2013	1.174	1.179	1.154	1.170	96,539	+0.00(+0.11%)
May 30, 2013	1.150	1.190	1.150	1.169	0	+0.01(+0.75%)
May 29, 2013	1.198	1.203	1.134	1.160	175,955	-0.03(-2.51%)
May 28, 2013	1.180	1.221	1.160	1.190	498,392	+0.01(+0.84%)
May 24, 2013	1.164	1.180	1.123	1.180	0	+0.01(+1.07%)
May 23, 2013	1.164	1.180	1.152	1.167	0	+0.00(+0.21%)
May 22, 2013	1.165	1.169	1.151	1.165	0	+0.01(+0.86%)
May 21, 2013	1.149	1.157	1.130	1.155	0	+0.01(+0.76%)
May 20, 2013	1.121	1.176	1.120	1.146	0	+0.01(+0.99%)
May 17, 2013	1.137	1.137	1.106	1.135	0	+0.01(+0.89%)
May 16, 2013	1.116	1.131	1.089	1.125	169,985	+0.01(+1.12%)
May 15, 2013	1.119	1.137	1.113	1.113	0	+0.00(+0.22%)
May 13, 2013	1.120	1.141	1.096	1.110	0	-0.01(-0.89%)
May 10, 2013	1.114	1.182	1.111	1.120	0	+0.02(+1.58%)
May 09, 2013	1.101	1.114	1.087	1.103	0	+0.00(+0.00%)
May 08, 2013	1.125	1.125	1.088	1.103	0	-0.02(-1.56%)
May 07, 2013	1.144	1.150	1.110	1.120	0	-0.01(-0.66%)
May 06, 2013	1.110	1.134	1.075	1.127	0	+0.02(+2.03%)
May 03, 2013	1.088	1.115	1.065	1.105	0	+0.04(+3.74%)
May 02, 2013	1.106	1.106	1.014	1.065	0	-0.04(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.