Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.38 | 12.47 | 11.35 | 12.48 | 40,649,948 | +1.40(+12.64%) |
Jul 01, 2025 | 10.79 | 11.33 | 10.60 | 11.08 | 28,641,692 | +0.05(+0.45%) |
Jun 30, 2025 | 10.85 | 11.13 | 10.66 | 11.03 | 31,191,188 | +0.36(+3.37%) |
Jun 27, 2025 | 10.76 | 10.96 | 10.46 | 10.67 | 28,518,520 | -0.14(-1.30%) |
Jun 26, 2025 | 10.48 | 10.84 | 10.20 | 10.81 | 30,360,546 | +0.21(+1.98%) |
Jun 25, 2025 | 10.26 | 10.74 | 10.15 | 10.60 | 34,067,628 | +0.56(+5.58%) |
Jun 24, 2025 | 9.050 | 10.04 | 8.990 | 10.04 | 37,531,228 | +1.19(+13.45%) |
Jun 23, 2025 | 8.700 | 9.000 | 8.425 | 8.850 | 29,398,932 | -0.15(-1.67%) |
Jun 20, 2025 | 9.290 | 9.430 | 8.850 | 9.000 | 36,242,788 | -0.18(-1.96%) |
Jun 18, 2025 | 8.820 | 9.290 | 8.725 | 9.180 | 27,019,608 | +0.28(+3.15%) |
Jun 17, 2025 | 9.380 | 9.480 | 8.710 | 8.900 | 29,100,910 | -0.72(-7.48%) |
Jun 16, 2025 | 9.540 | 9.655 | 9.295 | 9.620 | 29,701,856 | +0.32(+3.44%) |
Jun 13, 2025 | 9.390 | 9.710 | 9.110 | 9.300 | 28,082,878 | -0.41(-4.22%) |
Jun 12, 2025 | 9.650 | 10.06 | 9.510 | 9.710 | 19,441,344 | -0.26(-2.61%) |
Jun 11, 2025 | 10.12 | 10.29 | 9.815 | 9.970 | 26,760,440 | -0.16(-1.58%) |
Jun 10, 2025 | 10.23 | 10.35 | 9.960 | 10.13 | 20,137,700 | +0.01(+0.10%) |
Jun 09, 2025 | 10.10 | 10.15 | 9.702 | 10.12 | 30,355,620 | +0.33(+3.37%) |
Jun 06, 2025 | 9.240 | 10.05 | 9.200 | 9.790 | 31,031,920 | +0.77(+8.54%) |
Jun 05, 2025 | 9.610 | 9.670 | 8.880 | 9.020 | 23,002,204 | -0.51(-5.35%) |
Jun 04, 2025 | 9.100 | 9.570 | 9.010 | 9.530 | 23,247,032 | +0.32(+3.47%) |
Jun 03, 2025 | 8.660 | 9.270 | 8.480 | 9.210 | 26,729,684 | +0.60(+6.97%) |
Jun 02, 2025 | 8.575 | 8.850 | 8.400 | 8.610 | 17,082,290 | -0.02(-0.23%) |
May 30, 2025 | 8.590 | 8.835 | 8.480 | 8.630 | 21,885,104 | -0.15(-1.71%) |
May 29, 2025 | 9.270 | 9.290 | 8.730 | 8.780 | 24,816,298 | -0.33(-3.62%) |
May 28, 2025 | 9.760 | 9.760 | 9.100 | 9.110 | 23,870,780 | -0.75(-7.61%) |
May 27, 2025 | 9.550 | 10.09 | 9.460 | 9.860 | 27,533,416 | +0.50(+5.34%) |
May 23, 2025 | 9.520 | 9.520 | 9.140 | 9.360 | 25,656,350 | -0.51(-5.17%) |
May 22, 2025 | 10.83 | 11.04 | 9.850 | 9.870 | 52,486,088 | -0.24(-2.37%) |
May 21, 2025 | 9.550 | 10.86 | 9.520 | 10.11 | 50,860,352 | +0.41(+4.23%) |
May 20, 2025 | 9.840 | 9.840 | 9.400 | 9.700 | 19,725,852 | -0.14(-1.42%) |
May 19, 2025 | 9.390 | 9.890 | 9.290 | 9.840 | 23,607,732 | +0.06(+0.61%) |
May 16, 2025 | 9.360 | 10.11 | 9.360 | 9.780 | 30,118,104 | +0.42(+4.49%) |
May 15, 2025 | 9.400 | 9.470 | 8.970 | 9.360 | 18,759,488 | -0.25(-2.60%) |
May 14, 2025 | 9.960 | 10.00 | 9.500 | 9.610 | 23,957,596 | -0.39(-3.90%) |
May 13, 2025 | 9.950 | 10.33 | 9.540 | 10.00 | 36,162,028 | +0.38(+3.95%) |
May 12, 2025 | 9.795 | 10.04 | 9.300 | 9.620 | 33,488,028 | +0.42(+4.57%) |
May 09, 2025 | 8.370 | 9.880 | 8.350 | 9.200 | 49,846,080 | +0.52(+5.99%) |
May 08, 2025 | 8.440 | 8.900 | 8.260 | 8.680 | 32,739,036 | +0.65(+8.09%) |
May 07, 2025 | 8.230 | 8.280 | 7.910 | 8.030 | 13,618,596 | -0.06(-0.74%) |
May 06, 2025 | 7.890 | 8.140 | 7.820 | 8.090 | 12,162,755 | +0.00(+0.00%) |
May 05, 2025 | 8.450 | 8.452 | 7.925 | 8.090 | 21,233,418 | -0.72(-8.17%) |
May 02, 2025 | 8.800 | 9.220 | 8.770 | 8.810 | 22,506,654 | +0.14(+1.61%) |