Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1,143 | -0.29(-2.49%) |
Nov 07, 2024 | 11.62 | 11.64 | 11.50 | 11.64 | 14,169 | +0.24(+2.11%) |
Nov 06, 2024 | 11.47 | 11.64 | 11.39 | 11.40 | 28,752 | +0.04(+0.35%) |
Nov 05, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 427 | -0.05(-0.44%) |
Nov 01, 2024 | 11.41 | 261 | +0.01(+0.09%) | |||
Oct 31, 2024 | 11.45 | 11.49 | 11.40 | 11.40 | 4,176 | +0.06(+0.53%) |
Oct 30, 2024 | 11.40 | 11.49 | 11.34 | 11.34 | 2,032 | -0.01(-0.09%) |
Oct 29, 2024 | 11.38 | 11.49 | 11.31 | 11.35 | 6,491 | -0.11(-0.96%) |
Oct 28, 2024 | 11.36 | 11.48 | 11.27 | 11.46 | 28,623 | -0.02(-0.17%) |
Oct 25, 2024 | 11.48 | 11.49 | 11.48 | 11.48 | 753 | -0.00(-0.04%) |
Oct 24, 2024 | 11.43 | 11.48 | 11.42 | 11.48 | 6,307 | +0.27(+2.45%) |
Oct 23, 2024 | 11.42 | 11.42 | 11.16 | 11.21 | 9,063 | -0.01(-0.09%) |
Oct 22, 2024 | 11.23 | 11.58 | 11.21 | 11.22 | 6,311 | -0.25(-2.16%) |
Oct 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1,391 | -0.22(-1.90%) |
Oct 18, 2024 | 11.57 | 11.69 | 11.57 | 11.69 | 10,678 | +0.02(+0.17%) |
Oct 16, 2024 | 11.67 | 67 | +0.08(+0.69%) | |||
Oct 15, 2024 | 11.36 | 11.59 | 11.30 | 11.59 | 8,130 | +0.29(+2.57%) |
Oct 14, 2024 | 11.20 | 11.44 | 11.20 | 11.30 | 17,666 | -0.05(-0.44%) |
Oct 11, 2024 | 11.36 | 11.46 | 11.19 | 11.35 | 10,768 | -0.04(-0.36%) |
Oct 10, 2024 | 11.44 | 11.44 | 11.30 | 11.39 | 3,929 | -0.14(-1.20%) |
Oct 08, 2024 | 11.53 | 77 | +0.13(+1.14%) | |||
Oct 07, 2024 | 11.42 | 11.43 | 11.40 | 11.40 | 7,190 | +0.01(+0.09%) |
Oct 04, 2024 | 11.44 | 11.44 | 11.32 | 11.39 | 5,487 | -0.01(-0.09%) |
Oct 03, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 538 | -0.06(-0.52%) |
Oct 02, 2024 | 11.41 | 11.46 | 11.30 | 11.46 | 2,747 | +0.06(+0.53%) |
Sep 30, 2024 | 11.40 | 235 | -0.14(-1.21%) | |||
Sep 27, 2024 | 11.26 | 11.54 | 11.18 | 11.54 | 4,828 | +0.12(+1.05%) |
Sep 26, 2024 | 11.21 | 11.53 | 11.21 | 11.42 | 12,436 | +0.02(+0.18%) |
Sep 25, 2024 | 11.11 | 11.40 | 11.11 | 11.40 | 15,029 | +0.29(+2.61%) |
Sep 24, 2024 | 11.11 | 11.17 | 11.06 | 11.11 | 21,859 | +0.01(+0.09%) |
Sep 23, 2024 | 11.07 | 11.12 | 11.06 | 11.10 | 4,166 | -0.01(-0.09%) |
Sep 20, 2024 | 10.95 | 11.18 | 10.95 | 11.11 | 37,016 | +0.11(+1.00%) |
Sep 19, 2024 | 10.86 | 11.15 | 10.86 | 11.00 | 14,993 | -0.05(-0.45%) |
Sep 18, 2024 | 10.84 | 11.12 | 10.80 | 11.05 | 19,708 | +0.18(+1.66%) |
Sep 17, 2024 | 10.95 | 11.10 | 10.87 | 10.87 | 8,831 | -0.11(-1.00%) |
Sep 16, 2024 | 10.91 | 10.98 | 10.85 | 10.98 | 19,792 | +0.08(+0.73%) |
Sep 13, 2024 | 11.00 | 11.00 | 10.80 | 10.90 | 17,649 | -0.01(-0.09%) |
Sep 12, 2024 | 10.91 | 11.00 | 10.90 | 10.91 | 7,469 | -0.12(-1.09%) |
Sep 11, 2024 | 10.96 | 11.03 | 10.78 | 11.03 | 5,276 | -0.01(-0.09%) |
Sep 10, 2024 | 10.86 | 11.04 | 10.83 | 11.04 | 12,327 | +0.02(+0.18%) |
Sep 09, 2024 | 11.05 | 11.05 | 11.01 | 11.02 | 3,531 | +0.15(+1.38%) |
Sep 06, 2024 | 10.85 | 10.99 | 10.85 | 10.87 | 4,219 | -0.10(-0.87%) |
Sep 05, 2024 | 11.15 | 11.15 | 10.85 | 10.96 | 7,758 | +0.04(+0.32%) |
Sep 04, 2024 | 11.56 | 11.57 | 10.93 | 10.93 | 21,648 | -0.60(-5.20%) |