Catalyst Bancorp Inc (NQ: CLST )

11.35 -0.29 (-2.49%)
Streaming Delayed Price Updated: 2:02 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 11.35 11.35 11.35 11.35 1,143 -0.29(-2.49%)
Nov 07, 2024 11.62 11.64 11.50 11.64 14,169 +0.24(+2.11%)
Nov 06, 2024 11.47 11.64 11.39 11.40 28,752 +0.04(+0.35%)
Nov 05, 2024 11.36 11.36 11.36 11.36 427 -0.05(-0.44%)
Nov 01, 2024 11.41 261 +0.01(+0.09%)
Oct 31, 2024 11.45 11.49 11.40 11.40 4,176 +0.06(+0.53%)
Oct 30, 2024 11.40 11.49 11.34 11.34 2,032 -0.01(-0.09%)
Oct 29, 2024 11.38 11.49 11.31 11.35 6,491 -0.11(-0.96%)
Oct 28, 2024 11.36 11.48 11.27 11.46 28,623 -0.02(-0.17%)
Oct 25, 2024 11.48 11.49 11.48 11.48 753 -0.00(-0.04%)
Oct 24, 2024 11.43 11.48 11.42 11.48 6,307 +0.27(+2.45%)
Oct 23, 2024 11.42 11.42 11.16 11.21 9,063 -0.01(-0.09%)
Oct 22, 2024 11.23 11.58 11.21 11.22 6,311 -0.25(-2.16%)
Oct 21, 2024 11.47 11.47 11.47 11.47 1,391 -0.22(-1.90%)
Oct 18, 2024 11.57 11.69 11.57 11.69 10,678 +0.02(+0.17%)
Oct 16, 2024 11.67 67 +0.08(+0.69%)
Oct 15, 2024 11.36 11.59 11.30 11.59 8,130 +0.29(+2.57%)
Oct 14, 2024 11.20 11.44 11.20 11.30 17,666 -0.05(-0.44%)
Oct 11, 2024 11.36 11.46 11.19 11.35 10,768 -0.04(-0.36%)
Oct 10, 2024 11.44 11.44 11.30 11.39 3,929 -0.14(-1.20%)
Oct 08, 2024 11.53 77 +0.13(+1.14%)
Oct 07, 2024 11.42 11.43 11.40 11.40 7,190 +0.01(+0.09%)
Oct 04, 2024 11.44 11.44 11.32 11.39 5,487 -0.01(-0.09%)
Oct 03, 2024 11.36 11.40 11.36 11.40 538 -0.06(-0.52%)
Oct 02, 2024 11.41 11.46 11.30 11.46 2,747 +0.06(+0.53%)
Sep 30, 2024 11.40 235 -0.14(-1.21%)
Sep 27, 2024 11.26 11.54 11.18 11.54 4,828 +0.12(+1.05%)
Sep 26, 2024 11.21 11.53 11.21 11.42 12,436 +0.02(+0.18%)
Sep 25, 2024 11.11 11.40 11.11 11.40 15,029 +0.29(+2.61%)
Sep 24, 2024 11.11 11.17 11.06 11.11 21,859 +0.01(+0.09%)
Sep 23, 2024 11.07 11.12 11.06 11.10 4,166 -0.01(-0.09%)
Sep 20, 2024 10.95 11.18 10.95 11.11 37,016 +0.11(+1.00%)
Sep 19, 2024 10.86 11.15 10.86 11.00 14,993 -0.05(-0.45%)
Sep 18, 2024 10.84 11.12 10.80 11.05 19,708 +0.18(+1.66%)
Sep 17, 2024 10.95 11.10 10.87 10.87 8,831 -0.11(-1.00%)
Sep 16, 2024 10.91 10.98 10.85 10.98 19,792 +0.08(+0.73%)
Sep 13, 2024 11.00 11.00 10.80 10.90 17,649 -0.01(-0.09%)
Sep 12, 2024 10.91 11.00 10.90 10.91 7,469 -0.12(-1.09%)
Sep 11, 2024 10.96 11.03 10.78 11.03 5,276 -0.01(-0.09%)
Sep 10, 2024 10.86 11.04 10.83 11.04 12,327 +0.02(+0.18%)
Sep 09, 2024 11.05 11.05 11.01 11.02 3,531 +0.15(+1.38%)
Sep 06, 2024 10.85 10.99 10.85 10.87 4,219 -0.10(-0.87%)
Sep 05, 2024 11.15 11.15 10.85 10.96 7,758 +0.04(+0.32%)
Sep 04, 2024 11.56 11.57 10.93 10.93 21,648 -0.60(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.