Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.8046	0.8046	0.7553	0.7597	79,628	-0.03(-3.46%)
Aug 28, 2025	0.7804	0.8099	0.7500	0.7869	132,842	+0.01(+0.83%)
Aug 27, 2025	0.8000	0.8321	0.7700	0.7804	139,693	+0.01(+1.76%)
Aug 26, 2025	0.7800	0.8470	0.7409	0.7669	126,032	+0.01(+0.88%)
Aug 25, 2025	0.7956	0.8622	0.7354	0.7602	261,381	-0.00(-0.30%)
Aug 22, 2025	0.6600	0.7682	0.6600	0.7625	303,635	+0.08(+12.36%)
Aug 21, 2025	0.6900	0.7000	0.6500	0.6786	163,768	-0.00(-0.04%)
Aug 20, 2025	0.6763	0.7849	0.6700	0.6789	209,587	+0.02(+2.38%)
Aug 19, 2025	0.6660	0.7280	0.6604	0.6631	53,240	-0.02(-3.62%)
Aug 18, 2025	0.7144	0.7450	0.6454	0.6880	207,607	-0.01(-1.57%)
Aug 15, 2025	0.7800	0.7976	0.6792	0.6990	232,893	-0.10(-12.52%)
Aug 14, 2025	0.7500	0.8000	0.7400	0.7990	112,387	+0.06(+7.97%)
Aug 13, 2025	0.7600	0.7723	0.7033	0.7400	182,782	-0.02(-2.95%)
Aug 12, 2025	0.8379	0.8379	0.7347	0.7625	254,184	-0.06(-7.82%)
Aug 11, 2025	0.8776	0.8999	0.7850	0.8272	282,448	-0.05(-5.74%)
Aug 08, 2025	0.9000	0.9500	0.8650	0.8776	136,885	-0.07(-7.23%)
Aug 07, 2025	0.8597	1.020	0.8500	0.9460	369,931	+0.06(+6.74%)
Aug 06, 2025	0.8900	0.9100	0.8500	0.8863	188,399	-0.03(-3.35%)
Aug 05, 2025	0.8403	0.9221	0.8300	0.9170	211,068	+0.07(+7.88%)
Aug 04, 2025	0.7850	1.000	0.7850	0.8500	822,421	+0.07(+8.35%)
Aug 01, 2025	0.8300	0.8932	0.7700	0.7845	104,901	-0.09(-9.82%)
Jul 31, 2025	0.9200	0.9374	0.8320	0.8699	90,037	-0.05(-5.34%)
Jul 30, 2025	0.8100	0.9490	0.7801	0.9190	238,814	+0.08(+10.06%)
Jul 29, 2025	0.9200	0.9322	0.7400	0.8350	349,203	-0.09(-9.25%)
Jul 28, 2025	0.9600	0.9900	0.9130	0.9201	254,793	-0.02(-2.12%)
Jul 25, 2025	0.9798	1.030	0.9026	0.9400	569,987	-0.10(-9.62%)
Jul 24, 2025	1.080	1.210	1.020	1.040	686,491	-0.07(-6.31%)
Jul 23, 2025	1.160	1.220	1.060	1.110	483,157	+0.00(+0.00%)
Jul 22, 2025	1.380	1.490	0.9800	1.110	1,458,345	-0.25(-18.38%)
Jul 21, 2025	1.000	1.360	0.9700	1.360	3,209,886	+0.40(+42.16%)
Jul 18, 2025	0.6800	1.000	0.6700	0.9567	2,490,538	+0.28(+41.73%)
Jul 17, 2025	0.6969	0.7200	0.6500	0.6750	419,484	-0.02(-3.57%)
Jul 16, 2025	0.7200	0.7997	0.6700	0.7000	1,376,052	-0.01(-1.82%)
Jul 15, 2025	0.5199	0.9000	0.5102	0.7130	16,778,964	+0.21(+40.49%)
Jul 14, 2025	0.4400	0.5199	0.4400	0.5075	576,030	+0.06(+12.58%)
Jul 11, 2025	0.4300	0.4750	0.4228	0.4508	165,559	+0.01(+2.27%)
Jul 10, 2025	0.4300	0.4600	0.4038	0.4408	362,090	+0.02(+3.77%)
Jul 09, 2025	0.4010	0.4298	0.4000	0.4248	324,990	+0.02(+6.20%)
Jul 08, 2025	0.4000	0.4300	0.3950	0.4000	380,258	+0.01(+2.30%)
Jul 07, 2025	0.4185	0.4200	0.3880	0.3910	324,108	-0.03(-7.78%)
Jul 03, 2025	0.4092	0.4300	0.4001	0.4240	169,671	+0.02(+5.11%)
Jul 02, 2025	0.4200	0.4260	0.3806	0.4034	205,139	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.