Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.4900	0.5146	0.4714	0.4714	70,365	-0.03(-5.34%)
May 15, 2025	0.5043	0.5338	0.4901	0.4980	59,691	-0.00(-0.38%)
May 14, 2025	0.4900	0.5218	0.4900	0.4999	62,568	+0.01(+1.52%)
May 13, 2025	0.4700	0.5093	0.4592	0.4924	95,080	+0.02(+3.66%)
May 12, 2025	0.4500	0.4874	0.4500	0.4750	251,704	+0.03(+5.86%)
May 09, 2025	0.4600	0.4600	0.4487	0.4487	68,531	-0.00(-0.44%)
May 08, 2025	0.4600	0.4700	0.4449	0.4507	62,411	+0.00(+0.60%)
May 07, 2025	0.4500	0.4583	0.4400	0.4480	30,238	+0.01(+1.82%)
May 06, 2025	0.4500	0.4627	0.4400	0.4400	110,127	-0.01(-2.22%)
May 05, 2025	0.4500	0.4640	0.4500	0.4500	130,044	-0.00(-0.35%)
May 02, 2025	0.4800	0.4800	0.4500	0.4516	61,147	+0.00(+0.36%)
May 01, 2025	0.4300	0.4799	0.4200	0.4500	85,730	+0.02(+4.65%)
Apr 30, 2025	0.4500	0.4808	0.4291	0.4300	155,820	-0.02(-4.25%)
Apr 29, 2025	0.4178	0.4805	0.4108	0.4491	354,753	+0.03(+7.47%)
Apr 28, 2025	0.3850	0.4199	0.3850	0.4179	75,011	+0.03(+7.04%)
Apr 25, 2025	0.4090	0.4090	0.3845	0.3904	91,458	-0.01(-2.16%)
Apr 24, 2025	0.3948	0.4047	0.3800	0.3990	130,975	+0.01(+2.41%)
Apr 23, 2025	0.3900	0.4117	0.3880	0.3896	49,900	+0.00(+0.15%)
Apr 22, 2025	0.3700	0.3900	0.3700	0.3890	77,479	+0.01(+2.42%)
Apr 21, 2025	0.3710	0.3999	0.3700	0.3798	72,974	-0.01(-1.38%)
Apr 17, 2025	0.3850	0.4080	0.3610	0.3851	96,590	+0.01(+2.86%)
Apr 16, 2025	0.3900	0.4061	0.3604	0.3744	110,012	-0.02(-5.69%)
Apr 15, 2025	0.4000	0.4470	0.3800	0.3970	324,545	-0.00(-0.50%)
Apr 14, 2025	0.3500	0.3999	0.3300	0.3990	289,689	+0.07(+20.65%)
Apr 11, 2025	0.3200	0.3455	0.3200	0.3307	185,824	+0.01(+3.02%)
Apr 10, 2025	0.3050	0.3340	0.3001	0.3210	130,713	+0.03(+10.69%)
Apr 09, 2025	0.2950	0.3329	0.2829	0.2900	233,427	+0.00(+0.35%)
Apr 08, 2025	0.3090	0.3300	0.2766	0.2890	370,591	-0.00(-0.34%)
Apr 07, 2025	0.3500	0.3668	0.2900	0.2900	663,096	+0.01(+2.58%)
Apr 04, 2025	0.2800	0.3000	0.2314	0.2827	747,454	+0.01(+4.94%)
Apr 03, 2025	0.3700	0.3700	0.2601	0.2694	804,779	-0.07(-20.48%)
Apr 02, 2025	0.3700	0.3700	0.3130	0.3388	611,486	+0.02(+7.80%)
Apr 01, 2025	0.3800	0.3800	0.2871	0.3143	2,301,964	-0.39(-55.45%)
Mar 31, 2025	0.6790	0.7500	0.6732	0.7055	398,634	+0.01(+0.79%)
Mar 28, 2025	0.7622	0.7622	0.6100	0.7000	210,760	-0.07(-8.85%)
Mar 27, 2025	0.7788	0.8022	0.7320	0.7680	61,695	-0.02(-2.41%)
Mar 26, 2025	0.8000	0.8199	0.7500	0.7870	47,032	+0.01(+1.85%)
Mar 25, 2025	0.7933	0.8200	0.7700	0.7727	18,354	-0.02(-2.44%)
Mar 24, 2025	0.7880	0.8190	0.7510	0.7920	58,531	+0.00(+0.60%)
Mar 21, 2025	0.7536	0.7900	0.7500	0.7873	45,647	+0.02(+3.05%)
Mar 20, 2025	0.8500	0.8500	0.7640	0.7640	39,443	-0.11(-12.59%)
Mar 19, 2025	0.8300	0.8800	0.7700	0.8740	96,926	+0.07(+9.07%)
Mar 18, 2025	0.7630	0.8510	0.7500	0.8013	111,491	+0.04(+4.88%)
Mar 17, 2025	0.6200	0.7790	0.6100	0.7640	178,413	+0.16(+27.33%)
Mar 14, 2025	0.5900	0.6528	0.5900	0.6000	225,671	+0.02(+3.09%)
Mar 13, 2025	0.6300	0.6600	0.5810	0.5820	140,626	-0.05(-7.91%)
Mar 12, 2025	0.6400	0.6853	0.6300	0.6320	127,691	-0.02(-2.75%)
Mar 11, 2025	0.6400	0.6650	0.6214	0.6499	55,845	+0.03(+4.65%)
Mar 10, 2025	0.7000	0.7497	0.5909	0.6210	218,491	-0.05(-8.00%)
Mar 07, 2025	0.6500	0.7600	0.6500	0.6750	222,266	+0.03(+3.85%)
Mar 06, 2025	0.7631	0.7937	0.6279	0.6500	371,430	-0.12(-16.02%)
Mar 05, 2025	0.8200	0.8300	0.7600	0.7740	66,692	-0.04(-4.44%)
Mar 04, 2025	0.6900	0.8391	0.6900	0.8100	194,707	+0.12(+17.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.