Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	100.85	100.85	100.83	100.83	105	-0.03(-0.03%)
Jan 08, 2026	100.86	100.86	100.86	100.86	0	+0.01(+0.01%)
Jan 07, 2026	100.84	100.84	100.84	100.84	0	+0.01(+0.01%)
Jan 06, 2026	100.73	100.83	100.73	100.83	111	+0.02(+0.02%)
Jan 05, 2026	100.81	100.81	100.81	100.81	0	+0.01(+0.01%)
Jan 02, 2026	100.80	100.80	100.80	100.80	0	+0.05(+0.04%)
Dec 31, 2025	100.75	100.75	100.75	100.75	0	+0.03(+0.03%)
Dec 30, 2025	100.72	100.72	100.72	100.72	0	+0.01(+0.01%)
Dec 29, 2025	100.75	100.75	100.72	100.72	122	+0.01(+0.01%)
Dec 26, 2025	100.70	100.70	100.70	100.70	0	+0.03(+0.03%)
Dec 24, 2025	100.67	100.67	100.67	100.67	0	+0.03(+0.03%)
Dec 23, 2025	100.64	100.64	100.64	100.64	1	+0.02(+0.02%)
Dec 22, 2025	100.61	100.61	100.61	100.61	0	+0.01(+0.01%)
Dec 19, 2025	100.61	100.61	100.61	100.61	0	+0.03(+0.03%)
Dec 18, 2025	100.58	100.58	100.58	100.58	0	+0.02(+0.01%)
Dec 17, 2025	100.56	100.56	100.56	100.56	0	+0.01(+0.01%)
Dec 16, 2025	100.55	100.55	100.55	100.55	0	+0.01(+0.01%)
Dec 15, 2025	100.54	100.54	100.54	100.54	0	+0.02(+0.01%)
Dec 12, 2025	100.53	100.53	100.53	100.53	0	+0.03(+0.03%)
Dec 11, 2025	100.50	100.50	100.50	100.50	1	+0.02(+0.01%)
Dec 10, 2025	100.48	100.48	100.48	100.48	1	+0.01(+0.01%)
Dec 09, 2025	100.47	100.47	100.47	100.47	10	+0.02(+0.01%)
Dec 08, 2025	100.45	100.45	100.45	100.45	0	+0.02(+0.01%)
Dec 05, 2025	100.44	100.44	100.44	100.44	0	+0.03(+0.03%)
Dec 04, 2025	100.41	100.41	100.41	100.41	10	+0.01(+0.01%)
Dec 03, 2025	100.39	100.39	100.39	100.39	1	+0.02(+0.01%)
Dec 02, 2025	100.38	100.38	100.38	100.38	9	+0.02(+0.01%)
Dec 01, 2025	100.36	100.36	100.36	100.36	0	+0.02(+0.01%)
Nov 28, 2025	100.35	100.35	100.35	100.35	0	+0.04(+0.04%)
Nov 26, 2025	100.31	100.31	100.31	100.31	0	+0.03(+0.02%)
Nov 25, 2025	100.28	100.28	100.28	100.28	0	+0.01(+0.01%)
Nov 24, 2025	100.28	100.28	100.28	100.28	0	+0.02(+0.02%)
Nov 21, 2025	100.25	100.25	100.25	100.25	0	+0.03(+0.03%)
Nov 20, 2025	100.22	100.22	100.22	100.22	0	+0.02(+0.01%)
Nov 19, 2025	100.21	100.21	100.21	100.21	0	-0.02(-0.02%)
Nov 18, 2025	100.23	100.23	100.23	100.23	0	+0.05(+0.04%)
Nov 17, 2025	100.19	100.19	100.19	100.19	0	+0.05(+0.05%)
Nov 14, 2025	100.14	100.14	100.14	100.14	100	+0.04(+0.03%)
Nov 13, 2025	100.10	100.10	100.10	100.10	1	-0.05(-0.04%)
Nov 12, 2025	100.18	100.18	100.14	100.14	900	+0.07(+0.07%)
Nov 11, 2025	100.08	100.08	100.08	100.08	8	+0.00(+0.00%)
Nov 10, 2025	100.03	100.08	100.03	100.08	207	+0.02(+0.01%)
Nov 07, 2025	100.16	100.16	100.06	100.06	200	+0.03(+0.03%)
Nov 06, 2025	100.03	100.03	100.03	100.03	2	+0.02(+0.01%)
Nov 05, 2025	100.11	100.11	100.01	100.01	902	-0.22(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.