Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.700 | 1.820 | 1.670 | 1.810 | 337,906 | +0.08(+4.62%) |
Sep 25, 2024 | 1.690 | 1.750 | 1.610 | 1.730 | 432,299 | +0.02(+1.17%) |
Sep 24, 2024 | 1.650 | 1.730 | 1.580 | 1.710 | 625,351 | +0.12(+7.55%) |
Sep 23, 2024 | 1.700 | 1.720 | 1.580 | 1.590 | 331,061 | -0.07(-4.22%) |
Sep 20, 2024 | 1.710 | 1.720 | 1.610 | 1.660 | 1,123,660 | -0.07(-4.05%) |
Sep 19, 2024 | 1.710 | 1.790 | 1.695 | 1.730 | 309,966 | +0.10(+6.13%) |
Sep 18, 2024 | 1.750 | 1.750 | 1.630 | 1.630 | 326,157 | -0.03(-1.81%) |
Sep 17, 2024 | 1.750 | 1.776 | 1.620 | 1.660 | 630,583 | -0.05(-2.92%) |
Sep 16, 2024 | 1.750 | 1.862 | 1.610 | 1.710 | 558,778 | +0.06(+3.64%) |
Sep 13, 2024 | 1.590 | 1.650 | 1.520 | 1.650 | 254,163 | +0.11(+7.14%) |
Sep 12, 2024 | 1.500 | 1.561 | 1.500 | 1.540 | 167,002 | +0.04(+2.67%) |
Sep 11, 2024 | 1.570 | 1.580 | 1.500 | 1.500 | 204,337 | -0.08(-5.06%) |
Sep 10, 2024 | 1.640 | 1.650 | 1.520 | 1.580 | 273,687 | -0.01(-0.63%) |
Sep 09, 2024 | 1.420 | 1.640 | 1.420 | 1.590 | 387,720 | +0.16(+11.19%) |
Sep 06, 2024 | 1.500 | 1.500 | 1.430 | 1.430 | 265,583 | -0.06(-4.03%) |
Sep 05, 2024 | 1.540 | 1.610 | 1.480 | 1.490 | 728,258 | -0.05(-3.25%) |
Sep 04, 2024 | 1.510 | 1.590 | 1.495 | 1.540 | 372,952 | +0.03(+1.99%) |
Sep 03, 2024 | 1.590 | 1.796 | 1.490 | 1.510 | 1,100,845 | -0.07(-4.43%) |
Aug 30, 2024 | 1.440 | 1.630 | 1.440 | 1.580 | 1,007,894 | +0.22(+16.18%) |
Aug 29, 2024 | 1.280 | 1.400 | 1.250 | 1.360 | 582,535 | +0.17(+14.29%) |
Aug 28, 2024 | 1.250 | 1.290 | 1.190 | 1.190 | 162,971 | -0.07(-5.56%) |
Aug 27, 2024 | 1.300 | 1.325 | 1.260 | 1.260 | 98,393 | -0.06(-4.55%) |
Aug 26, 2024 | 1.280 | 1.330 | 1.200 | 1.320 | 654,142 | +0.06(+4.76%) |
Aug 23, 2024 | 1.240 | 1.261 | 1.195 | 1.260 | 327,639 | +0.07(+5.88%) |
Aug 22, 2024 | 1.210 | 1.210 | 1.180 | 1.190 | 111,363 | +0.00(+0.00%) |
Aug 21, 2024 | 1.190 | 1.190 | 1.150 | 1.190 | 111,320 | +0.02(+1.71%) |
Aug 20, 2024 | 1.190 | 1.200 | 1.150 | 1.170 | 217,619 | -0.02(-1.68%) |
Aug 19, 2024 | 1.170 | 1.210 | 1.170 | 1.190 | 206,147 | +0.03(+2.59%) |
Aug 16, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 174,793 | +0.00(+0.00%) |
Aug 15, 2024 | 1.180 | 1.220 | 1.160 | 1.160 | 283,974 | +0.02(+1.75%) |
Aug 14, 2024 | 1.220 | 1.229 | 1.140 | 1.140 | 459,843 | -0.06(-5.00%) |
Aug 13, 2024 | 1.170 | 1.240 | 1.145 | 1.200 | 603,367 | +0.07(+6.19%) |
Aug 12, 2024 | 1.120 | 1.200 | 1.120 | 1.130 | 549,737 | +0.04(+3.67%) |
Aug 09, 2024 | 1.070 | 1.180 | 1.070 | 1.090 | 578,307 | +0.08(+7.92%) |
Aug 08, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 517,971 | +0.11(+12.22%) |
Aug 07, 2024 | 1.060 | 1.070 | 0.8925 | 0.9000 | 373,874 | -0.06(-6.52%) |
Aug 06, 2024 | 0.9400 | 0.9845 | 0.8801 | 0.9628 | 146,831 | +0.04(+3.86%) |
Aug 05, 2024 | 0.8741 | 1.030 | 0.8741 | 0.9270 | 676,609 | -0.07(-6.88%) |
Aug 02, 2024 | 1.020 | 1.080 | 0.9900 | 0.9955 | 260,751 | -0.00(-0.06%) |
Aug 01, 2024 | 1.040 | 1.059 | 0.9700 | 0.9961 | 1,450,534 | -0.03(-3.29%) |
Jul 31, 2024 | 1.140 | 1.140 | 1.000 | 1.030 | 296,566 | -0.11(-9.65%) |
Jul 30, 2024 | 1.110 | 1.190 | 1.080 | 1.140 | 298,038 | +0.05(+4.59%) |
Jul 29, 2024 | 1.070 | 1.140 | 1.000 | 1.090 | 945,149 | +0.01(+0.93%) |
Jul 26, 2024 | 1.080 | 1.098 | 1.000 | 1.080 | 640,438 | +0.03(+2.86%) |
Jul 25, 2024 | 0.9700 | 1.070 | 0.9300 | 1.050 | 253,489 | +0.10(+9.96%) |
Jul 24, 2024 | 1.020 | 1.040 | 0.9230 | 0.9549 | 242,381 | -0.08(-7.29%) |
Jul 23, 2024 | 1.000 | 1.030 | 0.9500 | 1.030 | 340,424 | +0.03(+3.00%) |
Jul 22, 2024 | 0.9628 | 1.060 | 0.9628 | 1.000 | 264,016 | +0.06(+6.75%) |
Jul 19, 2024 | 0.9700 | 1.040 | 0.9301 | 0.9368 | 176,081 | -0.02(-2.42%) |
Jul 18, 2024 | 1.020 | 1.050 | 0.9520 | 0.9600 | 103,177 | -0.07(-6.80%) |
Jul 17, 2024 | 1.050 | 1.100 | 0.9896 | 1.030 | 254,195 | -0.02(-1.90%) |
Jul 16, 2024 | 1.040 | 1.120 | 1.029 | 1.050 | 368,253 | +0.04(+3.96%) |
Jul 15, 2024 | 1.060 | 1.110 | 0.9629 | 1.010 | 907,697 | -0.07(-6.48%) |
Jul 12, 2024 | 1.050 | 1.120 | 1.020 | 1.080 | 311,872 | +0.04(+3.85%) |
Jul 11, 2024 | 0.9700 | 1.050 | 0.9401 | 1.040 | 280,483 | +0.09(+9.23%) |
Jul 10, 2024 | 0.9030 | 0.9767 | 0.9000 | 0.9521 | 107,246 | +0.09(+9.94%) |
Jul 09, 2024 | 0.8436 | 0.9000 | 0.8270 | 0.8660 | 142,180 | +0.01(+0.70%) |
Jul 08, 2024 | 0.8230 | 0.8600 | 0.8180 | 0.8600 | 268,276 | +0.06(+7.50%) |
Jul 05, 2024 | 0.8200 | 0.8700 | 0.7650 | 0.8000 | 475,017 | -0.02(-2.44%) |
Jul 03, 2024 | 0.9000 | 0.9300 | 0.8000 | 0.8200 | 324,309 | -0.06(-6.82%) |
Jul 02, 2024 | 0.9500 | 1.000 | 0.8694 | 0.8800 | 289,856 | -0.07(-6.93%) |