Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				0.3600	49	+0.02(+5.88%)
Feb 09, 2026				0.3400	96	+0.04(+13.33%)
Feb 06, 2026	0.3000	0.3000	0.3000	0.3000	200	+0.08(+35.75%)
Feb 05, 2026	0.2801	0.2920	0.2100	0.2210	51,603	-0.07(-25.08%)
Feb 04, 2026	0.2950	0.4199	0.2940	0.2950	2,995	+0.01(+4.65%)
Feb 03, 2026	0.2819	0.3307	0.2819	0.2819	9,229	-0.02(-6.03%)
Jan 29, 2026				0.3000	0	-0.03(-8.06%)
Jan 28, 2026	0.3600	0.3600	0.3263	0.3263	300	-0.01(-4.03%)
Jan 23, 2026				0.3400	0	-0.04(-9.55%)
Jan 22, 2026	0.3759	0.3759	0.3759	0.3759	100	+0.05(+16.99%)
Jan 21, 2026	0.4110	0.4110	0.3213	0.3213	14,820	-0.08(-19.88%)
Jan 20, 2026	0.4010	0.4600	0.4010	0.4010	3,029	+0.01(+1.29%)
Jan 16, 2026	0.3500	0.4300	0.3218	0.3959	5,258	+0.08(+24.81%)
Jan 15, 2026	0.3172	0.3500	0.3172	0.3172	400	-0.07(-18.44%)
Jan 14, 2026	0.3111	0.3889	0.3111	0.3889	2,868	+0.08(+25.01%)
Jan 13, 2026	0.3600	0.3600	0.3060	0.3111	1,085	-0.04(-11.11%)
Jan 12, 2026	0.3800	0.3800	0.3500	0.3500	603	+0.01(+1.51%)
Jan 09, 2026	0.3120	0.3800	0.3120	0.3448	1,733	+0.01(+4.48%)
Jan 08, 2026	0.3300	0.3300	0.3300	0.3300	101	-0.08(-18.86%)
Jan 06, 2026				0.4067	0	+0.01(+1.67%)
Dec 26, 2025				0.4000	397	+0.04(+11.11%)
Dec 24, 2025	0.3700	0.3900	0.3600	0.3600	5,855	+0.04(+12.50%)
Dec 23, 2025	0.5200	0.5200	0.3111	0.3200	600	-0.02(-5.88%)
Dec 22, 2025	0.3345	0.3700	0.2805	0.3400	4,847	+0.07(+25.93%)
Dec 19, 2025	0.2700	0.2800	0.2700	0.2700	1,173	-0.06(-17.68%)
Dec 18, 2025	0.3287	0.3287	0.2900	0.3280	2,775	+0.02(+5.43%)
Dec 17, 2025	0.4511	0.4600	0.2800	0.3111	48,245	-0.22(-41.30%)
Dec 16, 2025	0.6101	0.6101	0.4751	0.5300	17,358	-0.03(-5.54%)
Dec 15, 2025	0.6201	0.6201	0.5500	0.5611	11,000	-0.23(-28.97%)
Dec 11, 2025				0.7900	0	+0.09(+12.86%)
Dec 10, 2025	0.7700	0.8748	0.6500	0.7000	18,994	+0.07(+11.70%)
Dec 09, 2025	0.6267	0.6267	0.6267	0.6267	333	-0.02(-3.32%)
Dec 08, 2025	0.8100	0.8100	0.5900	0.6482	66,193	-0.43(-39.98%)
Dec 05, 2025	0.8300	1.190	0.7800	1.080	4,098	+0.18(+19.99%)
Dec 04, 2025	1.000	1.000	0.7400	0.9001	2,549	-0.12(-11.75%)
Dec 03, 2025	1.390	1.410	1.020	1.020	6,735	-0.19(-15.70%)
Dec 02, 2025	1.260	1.260	1.200	1.210	1,363	-0.49(-28.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.