Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 0.1200 | 0.1330 | 0.1088 | 0.1126 | 13,359,719 | +0.00(+0.90%) |
Oct 31, 2024 | 0.1200 | 0.1210 | 0.1061 | 0.1116 | 5,631,407 | -0.01(-8.15%) |
Oct 30, 2024 | 0.1310 | 0.1381 | 0.1179 | 0.1215 | 8,073,358 | -0.02(-11.76%) |
Oct 29, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1377 | 10,676,363 | -0.01(-5.03%) |
Oct 28, 2024 | 0.1347 | 0.1496 | 0.1307 | 0.1450 | 13,829,264 | +0.01(+9.68%) |
Oct 25, 2024 | 0.1425 | 0.1490 | 0.1232 | 0.1322 | 21,441,240 | -0.01(-9.20%) |
Oct 24, 2024 | 0.1844 | 0.1850 | 0.1400 | 0.1456 | 71,538,096 | +0.00(+3.26%) |
Oct 23, 2024 | 0.3226 | 0.3699 | 0.1410 | 0.1410 | 567,143,424 | -0.02(-10.02%) |
Oct 22, 2024 | 0.1490 | 0.1589 | 0.1406 | 0.1567 | 17,836,954 | +0.01(+7.33%) |
Oct 21, 2024 | 0.1202 | 0.1500 | 0.1202 | 0.1460 | 5,907,687 | +0.02(+19.67%) |
Oct 18, 2024 | 0.1240 | 0.1244 | 0.1188 | 0.1220 | 444,073 | +0.00(+1.84%) |
Oct 17, 2024 | 0.1200 | 0.1245 | 0.1175 | 0.1198 | 663,363 | -0.00(-2.76%) |
Oct 16, 2024 | 0.1242 | 0.1242 | 0.1204 | 0.1232 | 556,737 | -0.00(-0.81%) |
Oct 15, 2024 | 0.1253 | 0.1276 | 0.1215 | 0.1242 | 495,485 | +0.00(+0.16%) |
Oct 14, 2024 | 0.1205 | 0.1276 | 0.1161 | 0.1240 | 946,772 | +0.01(+4.82%) |
Oct 11, 2024 | 0.1180 | 0.1222 | 0.1165 | 0.1183 | 798,667 | +0.00(+0.77%) |
Oct 10, 2024 | 0.1191 | 0.1237 | 0.1166 | 0.1174 | 1,182,038 | -0.01(-4.16%) |
Oct 09, 2024 | 0.1250 | 0.1253 | 0.1160 | 0.1225 | 1,059,206 | -0.00(-3.77%) |
Oct 08, 2024 | 0.1170 | 0.1346 | 0.1139 | 0.1273 | 4,178,217 | +0.01(+11.37%) |
Oct 07, 2024 | 0.1252 | 0.1255 | 0.1100 | 0.1143 | 1,411,097 | -0.01(-4.35%) |
Oct 04, 2024 | 0.1200 | 0.1221 | 0.1152 | 0.1195 | 703,220 | -0.00(-0.50%) |
Oct 03, 2024 | 0.1280 | 0.1280 | 0.1170 | 0.1201 | 942,977 | -0.00(-2.36%) |
Oct 02, 2024 | 0.1292 | 0.1300 | 0.1201 | 0.1230 | 1,612,338 | -0.01(-5.17%) |
Oct 01, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1297 | 782,985 | -0.00(-0.61%) |
Sep 30, 2024 | 0.1409 | 0.1418 | 0.1300 | 0.1305 | 1,365,611 | -0.01(-7.38%) |
Sep 27, 2024 | 0.1400 | 0.1433 | 0.1384 | 0.1409 | 670,562 | +0.00(+0.79%) |
Sep 26, 2024 | 0.1464 | 0.1464 | 0.1320 | 0.1398 | 994,039 | -0.00(-1.89%) |
Sep 25, 2024 | 0.1450 | 0.1459 | 0.1416 | 0.1425 | 447,730 | -0.00(-0.35%) |
Sep 24, 2024 | 0.1430 | 0.1449 | 0.1410 | 0.1430 | 555,185 | +0.00(+2.14%) |
Sep 23, 2024 | 0.1490 | 0.1514 | 0.1370 | 0.1400 | 1,484,514 | -0.00(-2.10%) |
Sep 20, 2024 | 0.1500 | 0.1575 | 0.1430 | 0.1430 | 798,852 | -0.01(-5.36%) |
Sep 19, 2024 | 0.1595 | 0.1600 | 0.1475 | 0.1511 | 1,455,192 | -0.01(-5.56%) |
Sep 18, 2024 | 0.1561 | 0.1600 | 0.1550 | 0.1600 | 962,909 | +0.01(+4.58%) |
Sep 17, 2024 | 0.1525 | 0.1574 | 0.1500 | 0.1530 | 887,590 | +0.00(+0.79%) |
Sep 16, 2024 | 0.1497 | 0.1551 | 0.1450 | 0.1518 | 1,044,827 | +0.00(+2.43%) |
Sep 13, 2024 | 0.1486 | 0.1538 | 0.1425 | 0.1482 | 1,423,750 | -0.00(-0.54%) |
Sep 12, 2024 | 0.1600 | 0.1688 | 0.1481 | 0.1490 | 2,614,264 | -0.01(-5.58%) |
Sep 11, 2024 | 0.1500 | 0.1607 | 0.1405 | 0.1578 | 4,859,018 | +0.01(+8.01%) |
Sep 10, 2024 | 0.1570 | 0.1675 | 0.1400 | 0.1461 | 5,617,188 | +0.00(+2.89%) |
Sep 09, 2024 | 0.1478 | 0.1478 | 0.1285 | 0.1420 | 1,241,914 | -0.00(-0.84%) |
Sep 06, 2024 | 0.1516 | 0.1570 | 0.1402 | 0.1432 | 871,203 | -0.01(-4.53%) |
Sep 05, 2024 | 0.1487 | 0.1560 | 0.1487 | 0.1500 | 1,189,971 | +0.00(+0.54%) |
Sep 04, 2024 | 0.1570 | 0.1570 | 0.1450 | 0.1492 | 907,815 | -0.00(-1.19%) |