Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.2100 | 0.2200 | 0.2007 | 0.2160 | 131,811 | -0.00(-0.46%) |
May 17, 2024 | 0.2331 | 0.2380 | 0.2100 | 0.2170 | 197,891 | -0.01(-3.51%) |
May 16, 2024 | 0.1921 | 0.2290 | 0.1921 | 0.2249 | 328,063 | +0.03(+12.68%) |
May 15, 2024 | 0.2076 | 0.2130 | 0.1900 | 0.1996 | 187,798 | -0.01(-3.90%) |
May 14, 2024 | 0.2100 | 0.2125 | 0.1950 | 0.2077 | 190,649 | +0.00(+1.81%) |
May 13, 2024 | 0.1996 | 0.2199 | 0.1901 | 0.2040 | 328,476 | +0.01(+4.29%) |
May 10, 2024 | 0.2027 | 0.2072 | 0.1900 | 0.1956 | 343,768 | -0.01(-6.41%) |
May 09, 2024 | 0.2238 | 0.2249 | 0.2020 | 0.2090 | 652,501 | -0.03(-12.92%) |
May 08, 2024 | 0.2230 | 0.2700 | 0.2180 | 0.2400 | 3,426,153 | +0.02(+10.60%) |
May 07, 2024 | 0.2100 | 0.2300 | 0.2020 | 0.2170 | 259,014 | +0.01(+7.43%) |
May 06, 2024 | 0.2190 | 0.2211 | 0.2014 | 0.2020 | 113,409 | -0.02(-8.64%) |
May 03, 2024 | 0.2200 | 0.2289 | 0.2102 | 0.2211 | 86,088 | +0.01(+2.60%) |
May 02, 2024 | 0.2140 | 0.2290 | 0.2100 | 0.2155 | 112,127 | -0.00(-1.15%) |
May 01, 2024 | 0.2190 | 0.2200 | 0.2033 | 0.2180 | 73,723 | +0.01(+3.12%) |
Apr 30, 2024 | 0.2200 | 0.2200 | 0.2035 | 0.2114 | 48,239 | -0.00(-1.67%) |
Apr 29, 2024 | 0.2139 | 0.2150 | 0.2000 | 0.2150 | 66,886 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 109,097 | +0.01(+5.39%) |
Apr 25, 2024 | 0.2146 | 0.2146 | 0.1950 | 0.2040 | 105,007 | -0.01(-4.67%) |
Apr 24, 2024 | 0.2099 | 0.2198 | 0.2000 | 0.2140 | 78,272 | +0.00(+1.90%) |
Apr 23, 2024 | 0.2000 | 0.2149 | 0.1920 | 0.2100 | 144,732 | +0.01(+5.47%) |
Apr 22, 2024 | 0.2000 | 0.2099 | 0.1911 | 0.1991 | 87,433 | -0.00(-1.44%) |
Apr 19, 2024 | 0.2176 | 0.2176 | 0.1912 | 0.2020 | 87,253 | -0.00(-0.98%) |
Apr 18, 2024 | 0.2090 | 0.2099 | 0.1912 | 0.2040 | 133,953 | -0.00(-0.20%) |
Apr 17, 2024 | 0.2050 | 0.2075 | 0.1900 | 0.2044 | 209,369 | -0.00(-1.97%) |
Apr 16, 2024 | 0.2400 | 0.2423 | 0.2075 | 0.2085 | 363,115 | -0.04(-14.58%) |
Apr 15, 2024 | 0.2610 | 0.2610 | 0.2320 | 0.2441 | 117,498 | +0.00(+0.29%) |
Apr 12, 2024 | 0.2360 | 0.2500 | 0.2320 | 0.2434 | 203,347 | +0.00(+1.42%) |
Apr 11, 2024 | 0.2390 | 0.2500 | 0.2318 | 0.2400 | 151,127 | +0.01(+3.54%) |
Apr 10, 2024 | 0.2380 | 0.2390 | 0.2211 | 0.2318 | 145,963 | +0.00(+1.22%) |
Apr 09, 2024 | 0.2300 | 0.2465 | 0.2241 | 0.2290 | 281,622 | +0.01(+2.23%) |
Apr 08, 2024 | 0.2749 | 0.2795 | 0.2200 | 0.2240 | 795,992 | -0.03(-13.38%) |
Apr 05, 2024 | 0.3176 | 0.3176 | 0.2500 | 0.2586 | 259,312 | -0.02(-8.13%) |
Apr 04, 2024 | 0.2962 | 0.2999 | 0.2810 | 0.2815 | 66,647 | -0.01(-3.76%) |
Apr 03, 2024 | 0.3000 | 0.3139 | 0.2810 | 0.2925 | 224,963 | -0.02(-4.88%) |
Apr 02, 2024 | 0.3600 | 0.3800 | 0.3000 | 0.3075 | 290,897 | -0.05(-14.54%) |
Apr 01, 2024 | 0.3860 | 0.3860 | 0.3502 | 0.3598 | 113,983 | -0.00(-0.61%) |
Mar 28, 2024 | 0.3675 | 0.3782 | 0.3782 | 0.3620 | 182,004 | -0.01(-2.16%) |
Mar 27, 2024 | 0.3750 | 0.3750 | 0.3390 | 0.3700 | 129,326 | -0.01(-1.33%) |
Mar 26, 2024 | 0.3770 | 0.3780 | 0.3543 | 0.3750 | 27,126 | -0.00(-0.79%) |
Mar 25, 2024 | 0.3600 | 0.3780 | 0.3500 | 0.3780 | 116,370 | +0.00(+0.00%) |
Mar 22, 2024 | 0.3543 | 0.3800 | 0.3500 | 0.3780 | 78,188 | +0.03(+7.57%) |
Mar 21, 2024 | 0.3698 | 0.3882 | 0.3514 | 0.3514 | 67,249 | -0.01(-2.87%) |
Mar 20, 2024 | 0.3545 | 0.4400 | 0.3500 | 0.3618 | 228,210 | +0.02(+4.57%) |
Mar 19, 2024 | 0.3748 | 0.3800 | 0.3400 | 0.3460 | 145,672 | -0.02(-5.44%) |
Mar 18, 2024 | 0.3790 | 0.3790 | 0.3600 | 0.3659 | 41,251 | +0.01(+2.69%) |
Mar 15, 2024 | 0.4114 | 0.4114 | 0.3500 | 0.3563 | 105,571 | -0.04(-10.70%) |
Mar 14, 2024 | 0.3870 | 0.4100 | 0.3210 | 0.3990 | 210,737 | +0.01(+3.45%) |
Mar 13, 2024 | 0.4303 | 0.4400 | 0.3811 | 0.3857 | 181,594 | -0.05(-10.90%) |
Mar 12, 2024 | 0.4500 | 0.4600 | 0.4200 | 0.4329 | 151,608 | -0.00(-0.64%) |
Mar 11, 2024 | 0.4500 | 0.4780 | 0.4300 | 0.4357 | 367,994 | +0.01(+1.35%) |
Mar 08, 2024 | 0.4358 | 0.4500 | 0.4010 | 0.4299 | 176,760 | -0.01(-2.07%) |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.3908 | 0.4390 | 363,292 | -0.01(-2.21%) |
Mar 06, 2024 | 0.4000 | 0.4669 | 0.3810 | 0.4489 | 1,056,953 | +0.06(+15.85%) |
Mar 05, 2024 | 0.3880 | 0.4100 | 0.3510 | 0.3875 | 550,442 | +0.02(+4.84%) |
Mar 04, 2024 | 0.3400 | 0.3800 | 0.3200 | 0.3696 | 775,639 | +0.06(+19.23%) |