Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.090 | 3.110 | 3.001 | 3.020 | 6,058 | +0.03(+1.00%) |
Aug 29, 2024 | 3.000 | 3.140 | 2.900 | 2.990 | 17,343 | +0.00(+0.00%) |
Aug 28, 2024 | 3.050 | 3.240 | 2.990 | 2.990 | 16,182 | +0.02(+0.67%) |
Aug 27, 2024 | 2.790 | 3.125 | 2.790 | 2.970 | 12,683 | +0.00(+0.00%) |
Aug 26, 2024 | 2.750 | 2.970 | 2.750 | 2.970 | 7,050 | +0.19(+6.83%) |
Aug 23, 2024 | 2.900 | 2.960 | 2.740 | 2.780 | 22,702 | +0.02(+0.72%) |
Aug 22, 2024 | 2.820 | 2.900 | 2.760 | 2.760 | 33,846 | -0.14(-4.81%) |
Aug 21, 2024 | 2.950 | 3.040 | 2.769 | 2.900 | 29,299 | -0.14(-4.62%) |
Aug 20, 2024 | 2.780 | 3.390 | 2.760 | 3.040 | 143,742 | +0.24(+8.57%) |
Aug 19, 2024 | 2.690 | 2.930 | 2.613 | 2.800 | 77,380 | +0.19(+7.28%) |
Aug 16, 2024 | 2.550 | 2.720 | 2.550 | 2.610 | 20,097 | +0.02(+0.77%) |
Aug 15, 2024 | 2.730 | 2.760 | 2.590 | 2.590 | 10,823 | -0.17(-6.16%) |
Aug 14, 2024 | 2.600 | 2.800 | 2.600 | 2.760 | 28,817 | +0.18(+6.98%) |
Aug 13, 2024 | 2.690 | 2.700 | 2.560 | 2.580 | 16,791 | -0.12(-4.44%) |
Aug 12, 2024 | 2.640 | 2.700 | 2.480 | 2.700 | 57,979 | +0.44(+19.47%) |
Aug 09, 2024 | 2.490 | 2.490 | 2.250 | 2.260 | 14,535 | -0.14(-5.83%) |
Aug 08, 2024 | 2.440 | 2.440 | 2.320 | 2.400 | 3,739 | +0.11(+4.80%) |
Aug 07, 2024 | 2.290 | 2.510 | 2.230 | 2.290 | 7,386 | -0.12(-4.98%) |
Aug 06, 2024 | 2.220 | 2.410 | 2.220 | 2.410 | 4,631 | +0.33(+15.87%) |
Aug 05, 2024 | 2.440 | 2.530 | 2.060 | 2.080 | 26,206 | -0.51(-19.69%) |
Aug 02, 2024 | 2.270 | 2.590 | 2.010 | 2.590 | 90,248 | +0.29(+12.61%) |
Aug 01, 2024 | 2.230 | 2.300 | 2.140 | 2.300 | 33,061 | +0.16(+7.48%) |
Jul 31, 2024 | 2.020 | 2.140 | 1.900 | 2.140 | 61,824 | +0.27(+14.44%) |
Jul 30, 2024 | 2.060 | 2.087 | 1.870 | 1.870 | 20,000 | -0.19(-9.22%) |
Jul 29, 2024 | 2.100 | 2.130 | 2.005 | 2.060 | 21,018 | -0.08(-3.74%) |
Jul 26, 2024 | 2.200 | 2.250 | 2.110 | 2.140 | 18,762 | -0.01(-0.47%) |
Jul 25, 2024 | 2.150 | 2.192 | 2.110 | 2.150 | 12,557 | -0.04(-1.83%) |
Jul 24, 2024 | 2.180 | 2.280 | 2.151 | 2.190 | 10,164 | -0.09(-3.95%) |
Jul 23, 2024 | 2.400 | 2.400 | 2.150 | 2.280 | 42,845 | +0.03(+1.33%) |
Jul 22, 2024 | 2.290 | 2.300 | 2.230 | 2.250 | 21,922 | +0.01(+0.45%) |
Jul 19, 2024 | 2.290 | 2.290 | 2.240 | 2.240 | 10,777 | -0.04(-1.75%) |
Jul 18, 2024 | 2.300 | 2.356 | 2.280 | 2.280 | 10,358 | +0.00(+0.00%) |
Jul 17, 2024 | 2.290 | 2.370 | 2.280 | 2.280 | 19,038 | +0.00(+0.00%) |
Jul 16, 2024 | 2.310 | 2.360 | 2.280 | 2.280 | 8,891 | +0.00(+0.00%) |
Jul 15, 2024 | 2.330 | 2.377 | 2.280 | 2.280 | 16,207 | -0.11(-4.60%) |
Jul 12, 2024 | 2.310 | 2.400 | 2.300 | 2.390 | 5,926 | +0.08(+3.46%) |
Jul 11, 2024 | 2.230 | 2.390 | 2.230 | 2.310 | 9,113 | +0.06(+2.67%) |
Jul 10, 2024 | 2.380 | 2.383 | 2.250 | 2.250 | 4,942 | -0.09(-3.85%) |
Jul 09, 2024 | 2.260 | 2.388 | 2.250 | 2.340 | 2,938 | +0.02(+0.86%) |
Jul 08, 2024 | 2.470 | 2.490 | 2.320 | 2.320 | 11,708 | -0.03(-1.28%) |
Jul 05, 2024 | 2.360 | 2.430 | 2.240 | 2.350 | 19,557 | +0.01(+0.43%) |
Jul 03, 2024 | 2.180 | 2.410 | 2.170 | 2.340 | 6,066 | +0.13(+5.88%) |
Jul 02, 2024 | 2.400 | 2.420 | 2.180 | 2.210 | 10,590 | -0.17(-7.14%) |
Jul 01, 2024 | 2.360 | 2.380 | 2.300 | 2.380 | 13,732 | +0.02(+0.85%) |
Jun 28, 2024 | 2.290 | 2.440 | 2.290 | 2.360 | 25,333 | +0.07(+3.06%) |
Jun 27, 2024 | 2.160 | 2.320 | 2.160 | 2.290 | 24,931 | +0.14(+6.51%) |
Jun 26, 2024 | 2.260 | 2.450 | 2.110 | 2.150 | 55,409 | -0.15(-6.52%) |
Jun 25, 2024 | 2.360 | 2.590 | 2.300 | 2.300 | 31,528 | -0.03(-1.29%) |
Jun 24, 2024 | 2.550 | 2.876 | 2.255 | 2.330 | 50,739 | +0.04(+1.75%) |
Jun 21, 2024 | 2.400 | 2.510 | 2.290 | 2.290 | 7,113 | -0.11(-4.58%) |
Jun 20, 2024 | 2.500 | 2.691 | 2.400 | 2.400 | 13,198 | -0.03(-1.23%) |
Jun 18, 2024 | 2.470 | 2.730 | 2.110 | 2.430 | 9,584 | -0.03(-1.22%) |
Jun 17, 2024 | 2.620 | 2.680 | 2.450 | 2.460 | 7,683 | -0.16(-6.11%) |
Jun 14, 2024 | 2.590 | 2.870 | 2.550 | 2.620 | 8,866 | -0.07(-2.60%) |
Jun 13, 2024 | 2.610 | 2.700 | 2.520 | 2.690 | 6,477 | +0.17(+6.75%) |
Jun 12, 2024 | 2.470 | 2.710 | 2.470 | 2.520 | 11,077 | +0.03(+1.20%) |
Jun 11, 2024 | 2.660 | 2.660 | 2.190 | 2.490 | 15,409 | -0.14(-5.32%) |
Jun 10, 2024 | 2.330 | 2.790 | 2.243 | 2.630 | 27,215 | +0.23(+9.58%) |
Jun 07, 2024 | 2.030 | 2.460 | 2.030 | 2.400 | 33,989 | +0.28(+13.21%) |
Jun 06, 2024 | 2.250 | 2.250 | 2.040 | 2.120 | 15,837 | +0.03(+1.44%) |
Jun 05, 2024 | 2.210 | 2.390 | 2.050 | 2.090 | 36,072 | -0.18(-7.93%) |
Jun 04, 2024 | 2.410 | 2.950 | 2.210 | 2.270 | 76,156 | -0.07(-2.99%) |