Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.400 | 1.550 | 1.400 | 1.490 | 27,159 | +0.07(+4.93%) |
Jun 30, 2025 | 1.500 | 1.500 | 1.420 | 1.420 | 20,359 | -0.11(-7.19%) |
Jun 27, 2025 | 1.440 | 1.530 | 1.420 | 1.530 | 42,603 | +0.05(+3.38%) |
Jun 26, 2025 | 1.500 | 1.505 | 1.420 | 1.480 | 26,819 | +0.03(+2.07%) |
Jun 25, 2025 | 1.410 | 1.500 | 1.410 | 1.450 | 20,447 | +0.03(+2.11%) |
Jun 24, 2025 | 1.360 | 1.450 | 1.360 | 1.420 | 7,865 | +0.02(+1.43%) |
Jun 23, 2025 | 1.420 | 1.430 | 1.380 | 1.400 | 9,836 | +0.00(+0.00%) |
Jun 20, 2025 | 1.415 | 1.470 | 1.390 | 1.400 | 7,197 | +0.00(+0.00%) |
Jun 18, 2025 | 1.440 | 1.440 | 1.390 | 1.400 | 8,914 | +0.00(+0.00%) |
Jun 17, 2025 | 1.370 | 1.441 | 1.350 | 1.400 | 11,575 | +0.03(+2.19%) |
Jun 16, 2025 | 1.380 | 1.470 | 1.370 | 1.370 | 23,220 | +0.00(+0.00%) |
Jun 13, 2025 | 1.440 | 1.489 | 1.355 | 1.370 | 41,169 | -0.07(-4.86%) |
Jun 12, 2025 | 1.450 | 1.526 | 1.420 | 1.440 | 23,117 | -0.01(-0.69%) |
Jun 11, 2025 | 1.480 | 1.480 | 1.440 | 1.450 | 13,093 | -0.03(-2.03%) |
Jun 10, 2025 | 1.500 | 1.500 | 1.420 | 1.480 | 5,105 | -0.01(-0.67%) |
Jun 09, 2025 | 1.600 | 1.624 | 1.440 | 1.490 | 15,558 | -0.03(-2.30%) |
Jun 06, 2025 | 1.400 | 1.565 | 1.400 | 1.525 | 34,381 | +0.14(+9.71%) |
Jun 05, 2025 | 1.440 | 1.440 | 1.390 | 1.390 | 19,675 | -0.05(-3.47%) |
Jun 04, 2025 | 1.490 | 1.550 | 1.400 | 1.440 | 47,860 | -0.11(-7.10%) |
Jun 03, 2025 | 1.550 | 1.580 | 1.450 | 1.550 | 25,091 | +0.05(+3.33%) |
Jun 02, 2025 | 1.520 | 1.580 | 1.400 | 1.500 | 32,325 | -0.02(-1.37%) |
May 30, 2025 | 1.670 | 1.670 | 1.521 | 1.521 | 19,262 | -0.08(-4.95%) |
May 29, 2025 | 1.560 | 1.680 | 1.560 | 1.600 | 22,854 | +0.02(+0.95%) |
May 28, 2025 | 1.700 | 1.700 | 1.550 | 1.585 | 80,831 | +0.02(+1.60%) |
May 27, 2025 | 1.650 | 1.675 | 1.560 | 1.560 | 70,070 | -0.07(-4.29%) |
May 23, 2025 | 1.650 | 1.680 | 1.600 | 1.630 | 32,294 | -0.04(-2.10%) |
May 22, 2025 | 1.620 | 1.690 | 1.600 | 1.665 | 17,217 | +0.06(+4.06%) |
May 21, 2025 | 1.720 | 1.750 | 1.600 | 1.600 | 9,149 | -0.12(-6.98%) |
May 20, 2025 | 1.770 | 1.770 | 1.700 | 1.720 | 14,435 | +0.02(+1.18%) |
May 19, 2025 | 1.630 | 1.788 | 1.610 | 1.700 | 9,162 | +0.02(+1.19%) |
May 16, 2025 | 1.600 | 1.750 | 1.600 | 1.680 | 16,649 | +0.02(+1.20%) |
May 15, 2025 | 1.710 | 1.730 | 1.620 | 1.660 | 12,188 | -0.04(-2.35%) |
May 14, 2025 | 1.650 | 1.910 | 1.650 | 1.700 | 100,460 | +0.08(+4.94%) |
May 13, 2025 | 1.690 | 1.701 | 1.600 | 1.620 | 16,175 | -0.05(-3.07%) |
May 12, 2025 | 1.720 | 1.850 | 1.630 | 1.671 | 17,180 | -0.02(-1.11%) |
May 09, 2025 | 1.610 | 1.690 | 1.520 | 1.690 | 14,075 | +0.17(+11.18%) |
May 08, 2025 | 1.540 | 1.580 | 1.480 | 1.520 | 18,066 | +0.01(+0.33%) |
May 07, 2025 | 1.510 | 1.570 | 1.510 | 1.515 | 26,798 | +0.00(+0.28%) |
May 06, 2025 | 1.460 | 1.710 | 1.460 | 1.511 | 75,035 | +0.14(+10.27%) |
May 05, 2025 | 1.320 | 1.390 | 1.320 | 1.370 | 17,632 | +0.02(+1.48%) |
May 02, 2025 | 1.460 | 1.460 | 1.326 | 1.350 | 5,847 | -0.03(-2.17%) |