Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0250	0.0258	0.0200	0.0258	20,700	-0.00(-4.09%)
Mar 10, 2025	0.0246	0.0269	0.0172	0.0269	5,550	+0.00(+7.60%)
Mar 07, 2025	0.0200	0.0250	0.0172	0.0250	6,397	+0.00(+8.70%)
Mar 06, 2025	0.0187	0.0265	0.0187	0.0230	9,385	+0.00(+15.58%)
Mar 05, 2025	0.0199	0.0199	0.0174	0.0199	225	+0.00(+0.00%)
Mar 04, 2025	0.0174	0.0199	0.0174	0.0199	501	-0.00(-14.96%)
Mar 03, 2025	0.0172	0.0234	0.0171	0.0234	8,142	-0.00(-0.43%)
Feb 28, 2025	0.0172	0.0238	0.0171	0.0235	10,633	-0.00(-4.08%)
Feb 27, 2025	0.0255	0.0255	0.0245	0.0245	6,600	+0.00(+6.52%)
Feb 26, 2025	0.0200	0.0230	0.0195	0.0230	12,734	+0.00(+15.00%)
Feb 25, 2025	0.0218	0.0220	0.0173	0.0200	37,245	-0.00(-14.89%)
Feb 24, 2025	0.0236	0.0236	0.0212	0.0235	1,570	-0.00(-2.49%)
Feb 21, 2025	0.0216	0.0241	0.0204	0.0241	83,851	-0.00(-2.03%)
Feb 20, 2025	0.0206	0.0248	0.0205	0.0246	43,931	-0.00(-0.81%)
Feb 19, 2025	0.0200	0.0248	0.0200	0.0248	39,712	+0.00(+8.30%)
Feb 18, 2025	0.0218	0.0229	0.0203	0.0229	71,525	+0.00(+1.78%)
Feb 14, 2025	0.0250	0.0250	0.0219	0.0225	43,475	-0.00(-10.00%)
Feb 13, 2025	0.0250	0.0295	0.0215	0.0250	77,454	+0.00(+0.81%)
Feb 12, 2025	0.0228	0.0250	0.0228	0.0248	22,006	-0.00(-0.80%)
Feb 11, 2025	0.0213	0.0278	0.0213	0.0250	43,986	-0.00(-0.40%)
Feb 10, 2025	0.0300	0.0384	0.0212	0.0251	258,002	-0.00(-16.33%)
Feb 07, 2025	0.0267	0.0300	0.0266	0.0300	9,956	-0.00(-7.41%)
Feb 06, 2025	0.0320	0.0358	0.0268	0.0324	75,685	-0.00(-12.20%)
Feb 05, 2025	0.0324	0.0369	0.0248	0.0369	95,905	-0.00(-3.91%)
Feb 04, 2025	0.0398	0.0398	0.0316	0.0384	3,702	-0.00(-1.54%)
Feb 03, 2025	0.0500	0.0500	0.0311	0.0390	27,675	-0.01(-13.14%)
Jan 31, 2025	0.0400	0.0500	0.0311	0.0449	99,992	+0.01(+13.96%)
Jan 30, 2025	0.0455	0.0457	0.0279	0.0394	45,658	+0.01(+26.28%)
Jan 29, 2025	0.0303	0.0400	0.0301	0.0312	72,279	-0.01(-15.68%)
Jan 28, 2025	0.0326	0.0599	0.0275	0.0370	1,113,195	+0.01(+36.03%)
Jan 27, 2025	0.0272	0.0300	0.0152	0.0272	162,225	-0.00(-0.37%)
Jan 24, 2025	0.0236	0.0295	0.0180	0.0273	351,910	+0.00(+15.19%)
Jan 23, 2025	0.0214	0.0268	0.0158	0.0237	85,252	-0.00(-8.85%)
Jan 22, 2025	0.0214	0.0268	0.0210	0.0260	48,137	+0.00(+20.37%)
Jan 21, 2025	0.0249	0.0249	0.0180	0.0216	39,317	-0.01(-20.59%)
Jan 17, 2025	0.0269	0.0273	0.0219	0.0272	31,968	+0.00(+5.43%)
Jan 16, 2025	0.0270	0.0278	0.0246	0.0258	61,711	-0.00(-4.80%)
Jan 15, 2025	0.0258	0.0271	0.0232	0.0271	29,389	+0.00(+1.12%)
Jan 14, 2025	0.0250	0.0278	0.0232	0.0268	105,138	-0.00(-3.94%)
Jan 13, 2025	0.0262	0.0280	0.0240	0.0279	6,451	-0.00(-2.79%)
Jan 10, 2025	0.0230	0.0292	0.0227	0.0287	58,876	-0.00(-2.71%)
Jan 08, 2025	0.0297	0.0297	0.0208	0.0295	22,873	-0.00(-1.01%)
Jan 07, 2025	0.0219	0.0300	0.0210	0.0298	90,921	+0.00(+10.78%)
Jan 06, 2025	0.0288	0.0328	0.0203	0.0269	138,575	-0.00(-2.89%)
Jan 03, 2025	0.0300	0.0300	0.0216	0.0277	180,238	-0.01(-22.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.