Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0108	0.0109	0.0100	0.0105	5,860	-0.00(-4.55%)
Feb 13, 2026				0.0110	0	+0.00(+8.91%)
Feb 11, 2026				0.0101	0	-0.00(-12.93%)
Feb 10, 2026	0.0107	0.0116	0.0097	0.0116	30,902	+0.00(+9.43%)
Feb 09, 2026	0.0107	0.0108	0.0085	0.0106	22,504	-0.00(-10.17%)
Feb 06, 2026	0.0110	0.0119	0.0100	0.0118	33,586	-0.00(-5.60%)
Feb 05, 2026	0.0126	0.0126	0.0085	0.0125	42,117	+0.00(+1.63%)
Feb 02, 2026				0.0123	0	-0.00(-1.60%)
Jan 30, 2026	0.0123	0.0125	0.0123	0.0125	1,871	+0.00(+1.63%)
Jan 29, 2026	0.0103	0.0124	0.0103	0.0123	1,806	-0.00(-1.60%)
Jan 28, 2026	0.0100	0.0127	0.0100	0.0125	10,101	-0.00(-2.34%)
Jan 26, 2026				0.0128	0	-0.00(-1.54%)
Jan 22, 2026				0.0130	4,041	+0.00(+18.18%)
Jan 21, 2026	0.0103	0.0110	0.0103	0.0110	4,808	-0.00(-6.78%)
Jan 20, 2026	0.0117	0.0118	0.0103	0.0118	20,580	-0.00(-0.84%)
Jan 16, 2026	0.0119	0.0119	0.0119	0.0119	250	+0.00(+0.85%)
Jan 15, 2026	0.0114	0.0118	0.0114	0.0118	4,647	-0.00(-0.84%)
Jan 13, 2026				0.0119	0	-0.00(-3.25%)
Jan 12, 2026	0.0119	0.0132	0.0101	0.0123	40,732	-0.00(-7.52%)
Jan 09, 2026	0.0119	0.0133	0.0119	0.0133	8,788	+0.00(+8.13%)
Jan 08, 2026	0.0131	0.0132	0.0123	0.0123	10,069	-0.00(-4.65%)
Jan 07, 2026	0.0129	0.0129	0.0129	0.0129	1,395	-0.00(-1.53%)
Jan 06, 2026	0.0131	0.0131	0.0131	0.0131	9,413	+0.00(+5.65%)
Jan 05, 2026	0.0108	0.0124	0.0108	0.0124	8,535	+0.00(+14.81%)
Dec 31, 2025				0.0108	0	-0.00(-1.82%)
Dec 30, 2025	0.0101	0.0110	0.0101	0.0110	9,675	+0.00(+0.00%)
Dec 29, 2025	0.0116	0.0117	0.0110	0.0110	30,336	-0.00(-14.06%)
Dec 26, 2025	0.0128	0.0128	0.0128	0.0128	16,145	-0.00(-3.76%)
Dec 23, 2025				0.0133	0	+0.00(+1.53%)
Dec 22, 2025	0.0119	0.0131	0.0117	0.0131	50,467	+0.00(+11.02%)
Dec 19, 2025	0.0120	0.0120	0.0118	0.0118	20,354	+0.00(+1.72%)
Dec 18, 2025	0.0134	0.0135	0.0116	0.0116	13,162	-0.00(-18.31%)
Dec 15, 2025				0.0142	51	-0.00(-1.39%)
Dec 12, 2025	0.0144	0.0144	0.0144	0.0144	1,400	+0.00(+0.00%)
Dec 11, 2025	0.0130	0.0162	0.0130	0.0144	48,238	-0.00(-8.28%)
Dec 10, 2025	0.0136	0.0166	0.0135	0.0157	22,600	-0.00(-5.99%)
Dec 09, 2025	0.0140	0.0167	0.0140	0.0167	10,026	-0.00(-1.76%)
Dec 08, 2025	0.0164	0.0189	0.0127	0.0170	48,301	+0.00(+3.66%)
Dec 05, 2025	0.0143	0.0165	0.0126	0.0164	6,660	+0.00(+5.13%)
Dec 04, 2025	0.0165	0.0166	0.0156	0.0156	16,321	-0.00(-6.02%)
Dec 03, 2025	0.0160	0.0166	0.0160	0.0166	2,272	-0.00(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.