Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	20.69	21.07	19.63	20.88	78,498	-1.06(-4.82%)
Dec 10, 2025	21.42	22.41	21.25	21.93	38,166	-0.29(-1.32%)
Dec 09, 2025	20.72	23.43	20.72	22.23	66,206	+0.52(+2.40%)
Dec 08, 2025	21.75	22.02	21.21	21.71	36,964	+0.68(+3.24%)
Dec 05, 2025	20.65	21.62	20.40	21.02	98,725	-0.75(-3.43%)
Dec 04, 2025	21.72	22.62	21.52	21.77	62,848	-0.48(-2.14%)
Dec 03, 2025	20.83	22.31	20.44	22.25	69,021	+2.04(+10.10%)
Dec 02, 2025	20.77	21.55	20.15	20.20	82,098	+0.50(+2.56%)
Dec 01, 2025	19.83	20.61	18.52	19.70	83,610	-2.10(-9.63%)
Nov 28, 2025	21.95	22.80	21.31	21.80	92,305	+1.25(+6.11%)
Nov 26, 2025	19.31	20.66	18.97	20.55	30,961	+1.62(+8.58%)
Nov 25, 2025	18.00	18.95	17.02	18.92	50,848	-0.35(-1.83%)
Nov 24, 2025	17.79	19.50	17.47	19.27	91,330	+2.22(+13.03%)
Nov 21, 2025	17.32	17.73	15.89	17.05	117,135	+0.23(+1.38%)
Nov 20, 2025	20.55	20.55	16.44	16.82	71,154	-2.88(-14.60%)
Nov 19, 2025	20.25	20.39	18.30	19.70	120,126	-0.76(-3.71%)
Nov 18, 2025	20.78	21.63	20.43	20.45	137,094	-0.28(-1.37%)
Nov 17, 2025	22.72	23.07	19.80	20.74	126,041	-3.42(-14.16%)
Nov 14, 2025	21.90	25.55	21.82	24.16	102,128	+0.10(+0.42%)
Nov 13, 2025	27.31	27.53	23.50	24.06	49,929	-3.95(-14.09%)
Nov 12, 2025	28.96	29.23	27.60	28.01	31,821	+0.06(+0.23%)
Nov 11, 2025	29.46	30.22	27.94	27.94	29,509	-2.81(-9.14%)
Nov 10, 2025	31.71	31.79	29.77	30.75	57,036	+1.73(+5.98%)
Nov 07, 2025	25.65	29.27	24.50	29.02	74,017	+2.42(+9.10%)
Nov 06, 2025	30.75	30.75	26.50	26.60	78,861	-4.66(-14.92%)
Nov 05, 2025	30.69	32.15	30.00	31.26	45,480	+2.24(+7.71%)
Nov 04, 2025	31.25	32.50	28.99	29.02	63,873	-4.74(-14.04%)
Nov 03, 2025	35.95	36.31	32.98	33.76	66,165	-3.08(-8.35%)
Oct 31, 2025	35.35	40.18	35.35	36.84	81,571	+3.11(+9.23%)
Oct 30, 2025	36.95	36.95	33.67	33.73	63,632	-4.27(-11.23%)
Oct 29, 2025	39.95	39.95	37.35	37.99	44,998	-1.53(-3.88%)
Oct 28, 2025	41.44	42.35	39.36	39.52	54,589	-1.40(-3.42%)
Oct 27, 2025	41.13	43.37	39.99	40.92	112,810	+1.53(+3.89%)
Oct 24, 2025	35.45	39.82	35.08	39.39	151,333	+6.38(+19.31%)
Oct 23, 2025	33.05	33.99	32.27	33.01	22,023	+0.54(+1.66%)
Oct 22, 2025	35.28	35.47	30.44	32.47	57,261	-3.97(-10.90%)
Oct 21, 2025	36.96	37.55	35.71	36.45	40,266	-1.14(-3.04%)
Oct 20, 2025	37.32	39.64	36.77	37.59	124,819	+1.71(+4.77%)
Oct 17, 2025	32.33	35.91	32.04	35.88	42,421	+1.04(+2.99%)
Oct 16, 2025	36.66	37.33	34.46	34.84	38,945	-1.30(-3.59%)
Oct 15, 2025	38.11	38.58	35.44	36.13	40,793	-1.19(-3.20%)
Oct 14, 2025	37.15	39.74	36.09	37.33	50,826	-3.51(-8.60%)
Oct 13, 2025	41.90	42.72	37.90	40.84	73,582	+0.03(+0.07%)
Oct 10, 2025	48.74	52.00	39.48	40.81	125,104	-7.47(-15.47%)
Oct 09, 2025	47.75	49.57	47.21	48.28	75,267	-0.22(-0.46%)
Oct 08, 2025	46.58	49.16	45.73	48.51	44,568	+2.79(+6.10%)
Oct 07, 2025	48.55	48.55	42.77	45.72	54,356	-2.50(-5.18%)
Oct 06, 2025	49.18	49.81	47.00	48.22	70,287	+1.39(+2.96%)
Oct 03, 2025	45.32	47.51	44.46	46.83	68,955	+1.87(+4.16%)
Oct 02, 2025	41.05	45.83	41.05	44.96	114,510	+5.80(+14.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.