Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 339.98 | 353.40 | 334.00 | 335.33 | 13,116,064 | -15.16(-4.33%) |
Jun 30, 2025 | 359.23 | 360.45 | 347.90 | 350.49 | 11,212,368 | -2.94(-0.83%) |
Jun 27, 2025 | 369.54 | 372.50 | 346.66 | 353.43 | 29,001,908 | -21.64(-5.77%) |
Jun 26, 2025 | 354.53 | 382.00 | 354.53 | 375.07 | 27,343,964 | +19.70(+5.54%) |
Jun 25, 2025 | 360.60 | 369.28 | 343.62 | 355.37 | 30,124,382 | +10.55(+3.06%) |
Jun 24, 2025 | 314.39 | 348.97 | 311.90 | 344.82 | 29,620,974 | +37.23(+12.10%) |
Jun 23, 2025 | 302.07 | 314.25 | 294.56 | 307.59 | 17,510,260 | -0.79(-0.26%) |
Jun 20, 2025 | 303.58 | 310.75 | 298.10 | 308.38 | 31,700,740 | +13.09(+4.43%) |
Jun 18, 2025 | 254.00 | 299.32 | 251.88 | 295.29 | 37,438,700 | +41.44(+16.32%) |
Jun 17, 2025 | 256.63 | 259.63 | 248.68 | 253.85 | 9,039,420 | -7.72(-2.95%) |
Jun 16, 2025 | 247.76 | 263.30 | 245.32 | 261.57 | 11,983,621 | +18.86(+7.77%) |
Jun 13, 2025 | 237.45 | 243.20 | 235.29 | 242.71 | 7,062,719 | +1.66(+0.69%) |
Jun 12, 2025 | 246.51 | 247.75 | 239.35 | 241.05 | 7,711,430 | -9.63(-3.84%) |
Jun 11, 2025 | 257.21 | 259.90 | 249.06 | 250.68 | 5,978,100 | -4.26(-1.67%) |
Jun 10, 2025 | 258.88 | 262.40 | 251.63 | 254.94 | 5,844,652 | -1.69(-0.66%) |
Jun 09, 2025 | 255.66 | 258.25 | 252.40 | 256.63 | 6,055,302 | +5.36(+2.13%) |
Jun 06, 2025 | 250.52 | 256.17 | 249.78 | 251.27 | 7,361,336 | +7.07(+2.90%) |
Jun 05, 2025 | 261.05 | 265.65 | 240.08 | 244.20 | 12,005,646 | -11.80(-4.61%) |
Jun 04, 2025 | 257.52 | 261.57 | 254.34 | 256.00 | 6,022,984 | -2.91(-1.12%) |
Jun 03, 2025 | 248.39 | 260.60 | 246.22 | 258.91 | 9,936,274 | +12.19(+4.94%) |
Jun 02, 2025 | 247.46 | 249.86 | 240.91 | 246.72 | 6,164,983 | +0.10(+0.04%) |
May 30, 2025 | 246.87 | 249.96 | 244.13 | 246.62 | 6,075,499 | -2.22(-0.89%) |
May 29, 2025 | 258.72 | 258.94 | 246.76 | 248.84 | 7,682,899 | -5.45(-2.14%) |
May 28, 2025 | 265.70 | 265.70 | 253.80 | 254.29 | 8,247,855 | -12.11(-4.55%) |
May 27, 2025 | 269.02 | 270.10 | 264.67 | 266.40 | 7,871,047 | +3.24(+1.23%) |
May 23, 2025 | 263.00 | 268.04 | 260.34 | 263.16 | 9,291,455 | -8.79(-3.23%) |
May 22, 2025 | 265.13 | 277.01 | 263.51 | 271.95 | 15,595,546 | +12.96(+5.00%) |
May 21, 2025 | 260.20 | 270.38 | 257.75 | 258.99 | 11,678,354 | -2.39(-0.91%) |
May 20, 2025 | 265.12 | 265.36 | 257.25 | 261.38 | 8,616,664 | -2.61(-0.99%) |
May 19, 2025 | 259.78 | 267.60 | 256.36 | 263.99 | 12,421,477 | -2.47(-0.93%) |
May 16, 2025 | 249.76 | 270.45 | 249.15 | 266.46 | 72,627,936 | +22.02(+9.01%) |
May 15, 2025 | 256.50 | 257.85 | 240.00 | 244.44 | 25,928,186 | -18.97(-7.20%) |
May 14, 2025 | 256.86 | 264.49 | 253.55 | 263.41 | 18,322,392 | +6.51(+2.53%) |
May 13, 2025 | 231.71 | 260.42 | 231.49 | 256.90 | 39,054,796 | +49.68(+23.97%) |
May 12, 2025 | 208.94 | 213.60 | 205.61 | 207.22 | 14,663,666 | +7.90(+3.96%) |
May 09, 2025 | 204.52 | 214.13 | 198.77 | 199.32 | 16,384,250 | -7.18(-3.48%) |
May 08, 2025 | 205.30 | 210.47 | 202.81 | 206.50 | 14,354,434 | +9.94(+5.06%) |
May 07, 2025 | 199.82 | 200.48 | 193.81 | 196.56 | 4,846,321 | -0.33(-0.17%) |
May 06, 2025 | 195.38 | 198.76 | 193.34 | 196.89 | 4,655,407 | -2.51(-1.26%) |
May 05, 2025 | 201.73 | 204.11 | 198.65 | 199.40 | 5,105,872 | -5.53(-2.70%) |
May 02, 2025 | 204.70 | 209.00 | 202.36 | 204.93 | 6,133,326 | +3.63(+1.80%) |