Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6650
6635
6635
6635
0
+50.76(+0.77%)
Dec 28, 2018
6617
6684
6529
6585
0
+5.03(+0.08%)
Dec 27, 2018
6457
6583
6337
6579
0
+25.13(+0.38%)
Dec 26, 2018
6258
6556
6214
6554
0
+361.44(+5.84%)
Dec 24, 2018
6573
6193
6193
6193
0
-140.07(-2.21%)
Dec 21, 2018
6573
6587
6305
6333
0
-195.42(-2.99%)
Dec 20, 2018
6608
6666
6448
6528
0
-108.42(-1.63%)
Dec 19, 2018
6778
6869
6589
6637
0
-147.08(-2.17%)
Dec 18, 2018
6810
6847
6734
6784
0
+30.18(+0.45%)
Dec 17, 2018
6886
6932
6710
6754
0
-156.93(-2.27%)
Dec 14, 2018
6986
7027
6899
6911
0
-159.67(-2.26%)
Dec 13, 2018
7135
7155
7035
7070
0
-27.98(-0.39%)
Dec 12, 2018
7127
7197
7097
7098
0
+66.48(+0.95%)
Dec 11, 2018
7122
7130
6983
7032
0
+11.31(+0.16%)
Dec 10, 2018
6960
7048
6879
7021
0
+51.27(+0.74%)
Dec 07, 2018
7163
7205
6945
6969
0
-219.01(-3.05%)
Dec 06, 2018
7017
7190
6984
7188
0
+29.83(+0.42%)
Dec 04, 2018
7408
7158
7158
7158
0
-283.08(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.