Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
15,605.48
USD
-52.34 (-0.33%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
12037
12228
12030
12222
0
+208.40(+1.73%)
Mar 30, 2023
12010
12045
11953
12014
0
+87.30(+0.73%)
Mar 29, 2023
11855
11942
11823
11926
0
+210.10(+1.79%)
Mar 28, 2023
11746
11753
11635
11716
0
-52.70(-0.45%)
Mar 27, 2023
11871
11903
11739
11769
0
-55.20(-0.47%)
Mar 24, 2023
11748
11826
11671
11824
0
+36.60(+0.31%)
Mar 23, 2023
11814
11963
11684
11787
0
+117.40(+1.01%)
Mar 22, 2023
11858
12014
11667
11670
0
-190.10(-1.60%)
Mar 21, 2023
11778
11879
11725
11860
0
+184.60(+1.58%)
Mar 20, 2023
11622
11696
11551
11676
0
+45.00(+0.39%)
Mar 17, 2023
11700
11773
11563
11630
0
-86.80(-0.74%)
Mar 16, 2023
11394
11734
11366
11717
0
+283.30(+2.48%)
Mar 15, 2023
11291
11448
11238
11434
0
+5.80(+0.05%)
Mar 14, 2023
11362
11467
11285
11428
0
+239.40(+2.14%)
Mar 13, 2023
11042
11327
10983
11189
0
+49.90(+0.45%)
Mar 10, 2023
11324
11374
11094
11139
0
-199.40(-1.76%)
Mar 09, 2023
11584
11667
11320
11338
0
-237.70(-2.05%)
Mar 08, 2023
11556
11601
11488
11576
0
+45.70(+0.40%)
Mar 07, 2023
11671
11706
11512
11530
0
-145.40(-1.25%)
Mar 06, 2023
11744
11828
11668
11676
0
-13.30(-0.11%)
Mar 03, 2023
11520
11700
11515
11689
0
+226.00(+1.97%)
Mar 02, 2023
11280
11488
11274
11463
0
+83.50(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.