Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10742 | 10748 | 10558 | 10745 | 0 | +157.50(+1.49%) |
Jul 30, 2020 | 10450 | 10610 | 10412 | 10588 | 0 | +44.90(+0.43%) |
Jul 29, 2020 | 10475 | 10568 | 10464 | 10543 | 0 | +140.80(+1.35%) |
Jul 28, 2020 | 10509 | 10524 | 10398 | 10402 | 0 | -134.20(-1.27%) |
Jul 27, 2020 | 10422 | 10546 | 10400 | 10536 | 0 | +173.10(+1.67%) |
Jul 24, 2020 | 10294 | 10419 | 10217 | 10363 | 0 | -98.20(-0.94%) |
Jul 23, 2020 | 10461 | 10461 | 10461 | 10461 | 0 | -244.70(-2.29%) |
Jul 22, 2020 | 10688 | 10745 | 10628 | 10706 | 0 | +25.70(+0.24%) |
Jul 21, 2020 | 10838 | 10840 | 10650 | 10680 | 0 | -86.70(-0.81%) |
Jul 20, 2020 | 10526 | 10784 | 10488 | 10767 | 0 | +263.90(+2.51%) |
Jul 17, 2020 | 10500 | 10533 | 10421 | 10503 | 0 | +29.40(+0.28%) |
Jul 16, 2020 | 10444 | 10500 | 10364 | 10474 | 0 | -76.70(-0.73%) |
Jul 15, 2020 | 10577 | 10605 | 10420 | 10550 | 0 | +61.90(+0.59%) |
Jul 14, 2020 | 10310 | 10498 | 10182 | 10489 | 0 | +97.80(+0.94%) |
Jul 13, 2020 | 10730 | 10825 | 10368 | 10391 | 0 | -226.60(-2.13%) |
Jul 10, 2020 | 10546 | 10622 | 10447 | 10617 | 0 | +69.60(+0.66%) |
Jul 09, 2020 | 10564 | 10578 | 10380 | 10548 | 0 | +55.30(+0.53%) |
Jul 08, 2020 | 10409 | 10495 | 10351 | 10492 | 0 | +148.60(+1.44%) |
Jul 07, 2020 | 10412 | 10519 | 10338 | 10344 | 0 | -89.80(-0.86%) |
Jul 06, 2020 | 10360 | 10462 | 10355 | 10434 | 0 | +226.10(+2.22%) |
Jul 02, 2020 | 10269 | 10310 | 10194 | 10208 | 0 | +53.00(+0.52%) |
Jul 01, 2020 | 10064 | 10197 | 10048 | 10155 | 0 | +95.80(+0.95%) |
Jun 30, 2020 | 9875 | 10086 | 9864 | 10059 | 0 | +184.65(+1.87%) |
Jun 29, 2020 | 9772 | 9877 | 9664 | 9874 | 0 | +116.93(+1.20%) |
Jun 26, 2020 | 9995 | 10001 | 9749 | 9757 | 0 | -259.78(-2.59%) |
Jun 25, 2020 | 9899 | 10023 | 9810 | 10017 | 0 | +107.83(+1.09%) |
Jun 24, 2020 | 10093 | 10138 | 9842 | 9909 | 0 | -222.23(-2.19%) |
Jun 23, 2020 | 10131 | 10222 | 10112 | 10131 | 0 | +74.90(+0.74%) |
Jun 22, 2020 | 9945 | 10060 | 9917 | 10056 | 0 | +110.38(+1.11%) |
Jun 19, 2020 | 10042 | 10054 | 9873 | 9946 | 0 | +3.07(+0.03%) |
Jun 18, 2020 | 9892 | 9959 | 9886 | 9943 | 0 | +32.52(+0.33%) |
Jun 17, 2020 | 9943 | 9991 | 9892 | 9911 | 0 | +14.66(+0.15%) |
Jun 16, 2020 | 9950 | 9964 | 9754 | 9896 | 0 | +169.85(+1.75%) |
Jun 15, 2020 | 9440 | 9756 | 9403 | 9726 | 0 | +137.21(+1.43%) |
Jun 12, 2020 | 9716 | 9769 | 9414 | 9589 | 0 | +96.08(+1.01%) |
Jun 11, 2020 | 9791 | 9868 | 9491 | 9493 | 0 | -527.57(-5.27%) |
Jun 10, 2020 | 10012 | 10087 | 9963 | 10020 | 0 | +66.55(+0.67%) |
Jun 09, 2020 | 9866 | 10002 | 9863 | 9954 | 0 | +29.01(+0.29%) |
Jun 08, 2020 | 9825 | 9927 | 9781 | 9925 | 0 | +110.66(+1.13%) |
Jun 05, 2020 | 9703 | 9846 | 9685 | 9814 | 0 | +198.27(+2.06%) |
Jun 04, 2020 | 9650 | 9716 | 9560 | 9616 | 0 | -67.10(-0.69%) |
Jun 03, 2020 | 9652 | 9708 | 9627 | 9683 | 0 | +74.54(+0.78%) |
Jun 02, 2020 | 9567 | 9611 | 9472 | 9608 | 0 | +56.32(+0.59%) |
Jun 01, 2020 | 9471 | 9571 | 9462 | 9552 | 0 | +62.18(+0.66%) |
May 29, 2020 | 9382 | 9503 | 9325 | 9490 | 0 | +120.88(+1.29%) |
May 28, 2020 | 9393 | 9524 | 9345 | 9369 | 0 | -43.37(-0.46%) |
May 27, 2020 | 9346 | 9415 | 9144 | 9412 | 0 | +72.14(+0.77%) |
May 26, 2020 | 9501 | 9501 | 9333 | 9340 | 0 | +15.63(+0.17%) |
May 22, 2020 | 9279 | 9328 | 9239 | 9325 | 0 | +39.71(+0.43%) |
May 21, 2020 | 9375 | 9405 | 9255 | 9285 | 0 | -90.90(-0.97%) |
May 20, 2020 | 9306 | 9393 | 9304 | 9376 | 0 | +190.68(+2.08%) |
May 19, 2020 | 9227 | 9317 | 9183 | 9185 | 0 | -49.73(-0.54%) |
May 18, 2020 | 9177 | 9267 | 9154 | 9235 | 0 | +220.27(+2.44%) |
May 15, 2020 | 8840 | 9018 | 8821 | 9015 | 0 | +70.84(+0.79%) |
May 14, 2020 | 8788 | 8946 | 8705 | 8944 | 0 | +80.55(+0.91%) |
May 13, 2020 | 9006 | 9074 | 8753 | 8863 | 0 | -139.38(-1.55%) |
May 12, 2020 | 9225 | 9251 | 9000 | 9003 | 0 | -189.79(-2.06%) |
May 11, 2020 | 9055 | 9242 | 9053 | 9192 | 0 | +71.02(+0.78%) |
May 08, 2020 | 9057 | 9126 | 9018 | 9121 | 0 | +141.66(+1.58%) |
May 07, 2020 | 8974 | 9016 | 8933 | 8980 | 0 | +125.27(+1.41%) |
May 06, 2020 | 8875 | 8933 | 8819 | 8854 | 0 | +45.27(+0.51%) |
May 05, 2020 | 8810 | 8910 | 8781 | 8809 | 0 | +98.41(+1.13%) |
May 04, 2020 | 8555 | 8716 | 8538 | 8711 | 0 | +105.76(+1.23%) |
May 01, 2020 | 8681 | 8754 | 8567 | 8605 | 0 | -284.60(-3.20%) |
Apr 30, 2020 | 8911 | 8926 | 8826 | 8890 | 0 | -25.16(-0.28%) |
Apr 29, 2020 | 8803 | 8957 | 8765 | 8915 | 0 | +306.98(+3.57%) |
Apr 28, 2020 | 8826 | 8831 | 8601 | 8608 | 0 | -122.43(-1.40%) |
Apr 27, 2020 | 8718 | 8755 | 8697 | 8730 | 0 | +95.64(+1.11%) |
Apr 24, 2020 | 8530 | 8643 | 8464 | 8635 | 0 | +139.77(+1.65%) |
Apr 23, 2020 | 8529 | 8635 | 8475 | 8495 | 0 | -0.63(-0.01%) |
Apr 22, 2020 | 8435 | 8537 | 8405 | 8495 | 0 | +232.15(+2.81%) |
Apr 21, 2020 | 8461 | 8480 | 8216 | 8263 | 0 | -297.50(-3.48%) |
Apr 20, 2020 | 8553 | 8685 | 8553 | 8561 | 0 | -89.41(-1.03%) |
Apr 17, 2020 | 8667 | 8670 | 8532 | 8650 | 0 | +117.78(+1.38%) |
Apr 16, 2020 | 8479 | 8560 | 8393 | 8532 | 0 | +139.18(+1.66%) |
Apr 15, 2020 | 8356 | 8465 | 8309 | 8393 | 0 | -122.56(-1.44%) |
Apr 14, 2020 | 8353 | 8531 | 8338 | 8516 | 0 | +323.32(+3.95%) |
Apr 13, 2020 | 8128 | 8200 | 8036 | 8192 | 0 | +38.84(+0.48%) |
Apr 09, 2020 | 8169 | 8228 | 8072 | 8154 | 0 | +62.68(+0.77%) |
Apr 08, 2020 | 7976 | 8114 | 7902 | 8091 | 0 | +203.64(+2.58%) |
Apr 07, 2020 | 8130 | 8146 | 7881 | 7887 | 0 | -25.98(-0.33%) |
Apr 06, 2020 | 7660 | 7938 | 7618 | 7913 | 0 | +540.16(+7.33%) |
Apr 03, 2020 | 7477 | 7519 | 7288 | 7373 | 0 | -114.23(-1.53%) |
Apr 02, 2020 | 7317 | 7499 | 7308 | 7487 | 0 | +126.73(+1.72%) |
Apr 01, 2020 | 7460 | 7566 | 7302 | 7361 | 0 | -339.52(-4.41%) |
Mar 31, 2020 | 7740 | 7880 | 7643 | 7700 | 0 | -74.05(-0.95%) |
Mar 30, 2020 | 7583 | 7784 | 7540 | 7774 | 0 | +271.77(+3.62%) |
Mar 27, 2020 | 7554 | 7716 | 7491 | 7502 | 0 | -295.16(-3.79%) |
Mar 26, 2020 | 7462 | 7810 | 7462 | 7798 | 0 | +413.24(+5.60%) |
Mar 25, 2020 | 7421 | 7671 | 7276 | 7384 | 0 | -33.56(-0.45%) |
Mar 24, 2020 | 7196 | 7418 | 7170 | 7418 | 0 | +557.19(+8.12%) |
Mar 23, 2020 | 6829 | 6985 | 6631 | 6861 | 0 | -18.85(-0.27%) |
Mar 20, 2020 | 7248 | 7354 | 6855 | 6880 | 0 | -271.06(-3.79%) |
Mar 19, 2020 | 6996 | 7341 | 6859 | 7151 | 0 | +160.74(+2.30%) |
Mar 18, 2020 | 6902 | 7183 | 6686 | 6990 | 0 | -344.94(-4.70%) |
Mar 17, 2020 | 7072 | 7406 | 6829 | 7335 | 0 | +430.19(+6.23%) |
Mar 16, 2020 | 7393 | 7422 | 6883 | 6905 | 0 | -969.64(-12.31%) |
Mar 13, 2020 | 7610 | 7876 | 7219 | 7874 | 0 | +672.43(+9.34%) |
Mar 12, 2020 | 7422 | 7709 | 7195 | 7202 | 0 | -750.25(-9.43%) |
Mar 11, 2020 | 8136 | 8181 | 7851 | 7952 | 0 | -392.20(-4.70%) |
Mar 10, 2020 | 8238 | 8347 | 7930 | 8344 | 0 | +393.57(+4.95%) |
Mar 09, 2020 | 7958 | 8243 | 7943 | 7951 | 0 | -624.94(-7.29%) |
Mar 06, 2020 | 8474 | 8612 | 8375 | 8576 | 0 | -162.98(-1.87%) |
Mar 05, 2020 | 8790 | 8921 | 8677 | 8739 | 0 | -279.49(-3.10%) |
Mar 04, 2020 | 8834 | 9018 | 8758 | 9018 | 0 | +334.00(+3.85%) |
Mar 03, 2020 | 8954 | 9069 | 8605 | 8684 | 0 | -268.07(-2.99%) |
Mar 02, 2020 | 8660 | 8953 | 8543 | 8952 | 0 | +384.79(+4.49%) |
Feb 28, 2020 | 8292 | 8592 | 8264 | 8567 | 0 | +0.89(+0.01%) |
Feb 27, 2020 | 8771 | 8904 | 8562 | 8566 | 0 | -414.29(-4.61%) |
Feb 26, 2020 | 9012 | 9148 | 8928 | 8981 | 0 | +15.16(+0.17%) |
Feb 25, 2020 | 9301 | 9311 | 8940 | 8966 | 0 | -255.67(-2.77%) |
Feb 24, 2020 | 9173 | 9323 | 9167 | 9221 | 0 | -355.31(-3.71%) |
Feb 21, 2020 | 9708 | 9716 | 9542 | 9577 | 0 | -174.37(-1.79%) |
Feb 20, 2020 | 9799 | 9821 | 9637 | 9751 | 0 | -66.22(-0.67%) |
Feb 19, 2020 | 9783 | 9838 | 9777 | 9817 | 0 | +84.44(+0.87%) |
Feb 18, 2020 | 9679 | 9748 | 9676 | 9733 | 0 | +1.56(+0.02%) |
Feb 14, 2020 | 9729 | 9746 | 9693 | 9731 | 0 | +19.21(+0.20%) |
Feb 13, 2020 | 9657 | 9748 | 9650 | 9712 | 0 | -13.99(-0.14%) |
Feb 12, 2020 | 9689 | 9729 | 9667 | 9726 | 0 | +87.02(+0.90%) |
Feb 11, 2020 | 9681 | 9715 | 9617 | 9639 | 0 | +10.55(+0.11%) |
Feb 10, 2020 | 9494 | 9629 | 9494 | 9628 | 0 | +107.88(+1.13%) |
Feb 07, 2020 | 9527 | 9570 | 9497 | 9521 | 0 | -51.64(-0.54%) |
Feb 06, 2020 | 9541 | 9576 | 9506 | 9572 | 0 | +63.47(+0.67%) |
Feb 05, 2020 | 9574 | 9575 | 9455 | 9509 | 0 | +40.71(+0.43%) |
Feb 04, 2020 | 9398 | 9485 | 9374 | 9468 | 0 | +194.57(+2.10%) |
Feb 03, 2020 | 9191 | 9300 | 9189 | 9273 | 0 | +122.46(+1.34%) |
Jan 31, 2020 | 9324 | 9325 | 9123 | 9151 | 0 | -147.99(-1.59%) |
Jan 30, 2020 | 9211 | 9302 | 9185 | 9299 | 0 | +23.77(+0.26%) |
Jan 29, 2020 | 9318 | 9329 | 9249 | 9275 | 0 | +5.48(+0.06%) |
Jan 28, 2020 | 9202 | 9289 | 9182 | 9270 | 0 | +130.37(+1.43%) |
Jan 27, 2020 | 9093 | 9185 | 9088 | 9139 | 0 | -175.60(-1.89%) |
Jan 24, 2020 | 9446 | 9451 | 9273 | 9315 | 0 | -87.57(-0.93%) |
Jan 23, 2020 | 9378 | 9409 | 9334 | 9402 | 0 | +18.71(+0.20%) |
Jan 22, 2020 | 9414 | 9439 | 9375 | 9384 | 0 | +12.96(+0.14%) |
Jan 21, 2020 | 9361 | 9398 | 9350 | 9371 | 0 | -18.13(-0.19%) |
Jan 17, 2020 | 9392 | 9393 | 9347 | 9389 | 0 | +31.81(+0.34%) |
Jan 16, 2020 | 9313 | 9358 | 9301 | 9357 | 0 | +98.43(+1.06%) |
Jan 15, 2020 | 9254 | 9299 | 9231 | 9259 | 0 | +7.37(+0.08%) |
Jan 14, 2020 | 9271 | 9298 | 9226 | 9251 | 0 | -22.60(-0.24%) |
Jan 13, 2020 | 9214 | 9274 | 9193 | 9274 | 0 | +95.07(+1.04%) |
Jan 10, 2020 | 9233 | 9235 | 9165 | 9179 | 0 | -24.57(-0.27%) |
Jan 09, 2020 | 9202 | 9216 | 9158 | 9203 | 0 | +74.19(+0.81%) |
Jan 08, 2020 | 9068 | 9169 | 9059 | 9129 | 0 | +60.66(+0.67%) |
Jan 07, 2020 | 9077 | 9092 | 9043 | 9069 | 0 | -2.88(-0.03%) |
Jan 06, 2020 | 8944 | 9072 | 8944 | 9071 | 0 | +50.69(+0.56%) |
Jan 03, 2020 | 8976 | 9066 | 8976 | 9021 | 0 | -71.42(-0.79%) |
Jan 02, 2020 | 9039 | 9093 | 9011 | 9092 | 0 | +119.59(+1.33%) |
Dec 31, 2019 | 8919 | 8975 | 8913 | 8973 | 0 | +26.61(+0.30%) |
Dec 30, 2019 | 9004 | 9006 | 8909 | 8946 | 0 | -60.63(-0.67%) |
Dec 27, 2019 | 9049 | 9052 | 8987 | 9007 | 0 | -15.77(-0.17%) |
Dec 26, 2019 | 8970 | 9022 | 8968 | 9022 | 0 | +69.51(+0.78%) |
Dec 24, 2019 | 8955 | 8957 | 8934 | 8953 | 0 | +7.23(+0.08%) |
Dec 23, 2019 | 8950 | 8957 | 8935 | 8946 | 0 | +20.69(+0.23%) |
Dec 20, 2019 | 8912 | 8932 | 8902 | 8925 | 0 | +37.74(+0.42%) |
Dec 19, 2019 | 8839 | 8888 | 8839 | 8887 | 0 | +59.49(+0.67%) |
Dec 18, 2019 | 8835 | 8849 | 8820 | 8828 | 0 | +4.37(+0.05%) |
Dec 17, 2019 | 8829 | 8832 | 8805 | 8823 | 0 | +9.13(+0.10%) |
Dec 16, 2019 | 8791 | 8833 | 8790 | 8814 | 0 | +79.35(+0.91%) |
Dec 13, 2019 | 8714 | 8769 | 8698 | 8735 | 0 | +17.56(+0.20%) |
Dec 12, 2019 | 8645 | 8746 | 8634 | 8717 | 0 | +63.27(+0.73%) |
Dec 11, 2019 | 8631 | 8658 | 8622 | 8654 | 0 | +37.87(+0.44%) |
Dec 10, 2019 | 8624 | 8651 | 8601 | 8616 | 0 | -5.65(-0.07%) |
Dec 09, 2019 | 8651 | 8679 | 8620 | 8622 | 0 | -34.70(-0.40%) |
Dec 06, 2019 | 8634 | 8665 | 8631 | 8657 | 0 | +85.83(+1.00%) |
Dec 05, 2019 | 8588 | 8589 | 8542 | 8571 | 0 | +4.03(+0.05%) |
Dec 04, 2019 | 8557 | 8585 | 8552 | 8567 | 0 | +46.03(+0.54%) |
Dec 03, 2019 | 8461 | 8524 | 8437 | 8521 | 0 | -47.35(-0.55%) |
Dec 02, 2019 | 8673 | 8673 | 8540 | 8568 | 0 | -97.48(-1.12%) |
Nov 29, 2019 | 8682 | 8697 | 8664 | 8665 | 0 | -39.71(-0.46%) |
Nov 27, 2019 | 8670 | 8705 | 8705 | 8705 | 0 | +57.25(+0.66%) |
Nov 26, 2019 | 8635 | 8660 | 8626 | 8648 | 0 | +15.44(+0.18%) |
Nov 25, 2019 | 8560 | 8633 | 8560 | 8632 | 0 | +112.61(+1.32%) |
Nov 22, 2019 | 8531 | 8535 | 8477 | 8520 | 0 | +13.67(+0.16%) |
Nov 21, 2019 | 8528 | 8531 | 8487 | 8506 | 0 | -20.52(-0.24%) |
Nov 20, 2019 | 8544 | 8578 | 8469 | 8527 | 0 | -43.93(-0.51%) |
Nov 19, 2019 | 8578 | 8590 | 8537 | 8571 | 0 | +20.72(+0.24%) |
Nov 18, 2019 | 8529 | 8560 | 8504 | 8550 | 0 | +9.11(+0.11%) |
Nov 15, 2019 | 8524 | 8541 | 8507 | 8541 | 0 | +61.81(+0.73%) |
Nov 14, 2019 | 8461 | 8485 | 8442 | 8479 | 0 | -3.08(-0.04%) |
Nov 13, 2019 | 8455 | 8497 | 8451 | 8482 | 0 | -3.99(-0.05%) |
Nov 12, 2019 | 8471 | 8515 | 8463 | 8486 | 0 | +21.81(+0.26%) |
Nov 11, 2019 | 8431 | 8467 | 8425 | 8464 | 0 | -11.03(-0.13%) |
Nov 08, 2019 | 8423 | 8476 | 8407 | 8475 | 0 | +40.79(+0.48%) |
Nov 07, 2019 | 8455 | 8483 | 8416 | 8435 | 0 | +23.89(+0.28%) |
Nov 06, 2019 | 8427 | 8427 | 8379 | 8411 | 0 | -24.05(-0.29%) |
Nov 05, 2019 | 8447 | 8457 | 8421 | 8435 | 0 | +1.48(+0.02%) |
Nov 04, 2019 | 8446 | 8451 | 8421 | 8433 | 0 | +46.80(+0.56%) |
Nov 01, 2019 | 8335 | 8387 | 8327 | 8386 | 0 | +94.04(+1.13%) |
Oct 31, 2019 | 8314 | 8322 | 8249 | 8292 | 0 | -11.62(-0.14%) |
Oct 30, 2019 | 8284 | 8316 | 8250 | 8304 | 0 | +27.13(+0.33%) |
Oct 29, 2019 | 8313 | 8319 | 8275 | 8277 | 0 | -49.14(-0.59%) |
Oct 28, 2019 | 8286 | 8336 | 8285 | 8326 | 0 | +82.87(+1.01%) |
Oct 25, 2019 | 8151 | 8250 | 8151 | 8243 | 0 | +57.32(+0.70%) |
Oct 24, 2019 | 8180 | 8188 | 8138 | 8186 | 0 | +66.01(+0.81%) |
Oct 23, 2019 | 8090 | 8123 | 8078 | 8120 | 0 | +15.49(+0.19%) |
Oct 22, 2019 | 8188 | 8195 | 8103 | 8104 | 0 | -58.69(-0.72%) |
Oct 21, 2019 | 8137 | 8164 | 8117 | 8163 | 0 | +73.45(+0.91%) |
Oct 18, 2019 | 8150 | 8157 | 8045 | 8090 | 0 | -67.31(-0.83%) |
Oct 17, 2019 | 8177 | 8184 | 8131 | 8157 | 0 | +32.67(+0.40%) |
Oct 16, 2019 | 8120 | 8146 | 8103 | 8124 | 0 | -24.53(-0.30%) |
Oct 15, 2019 | 8075 | 8166 | 8072 | 8149 | 0 | +100.06(+1.24%) |
Oct 14, 2019 | 8044 | 8070 | 8036 | 8049 | 0 | -8.39(-0.10%) |
Oct 11, 2019 | 8047 | 8116 | 8047 | 8057 | 0 | +106.26(+1.34%) |
Oct 10, 2019 | 7905 | 7983 | 7900 | 7951 | 0 | +47.04(+0.60%) |
Oct 09, 2019 | 7896 | 7931 | 7874 | 7904 | 0 | +79.96(+1.02%) |
Oct 08, 2019 | 7898 | 7922 | 7824 | 7824 | 0 | -132.51(-1.67%) |
Oct 07, 2019 | 7956 | 8013 | 7942 | 7956 | 0 | -26.18(-0.33%) |
Oct 04, 2019 | 7908 | 7987 | 7899 | 7982 | 0 | +110.21(+1.40%) |
Oct 03, 2019 | 7787 | 7872 | 7700 | 7872 | 0 | +87.01(+1.12%) |
Oct 02, 2019 | 7851 | 7853 | 7745 | 7785 | 0 | -123.43(-1.56%) |
Oct 01, 2019 | 8027 | 8062 | 7906 | 7909 | 0 | -90.66(-1.13%) |
Sep 30, 2019 | 7964 | 8012 | 7950 | 7999 | 0 | +59.71(+0.75%) |
Sep 27, 2019 | 8047 | 8052 | 7890 | 7940 | 0 | -91.03(-1.13%) |
Sep 26, 2019 | 8070 | 8072 | 7991 | 8031 | 0 | -46.72(-0.58%) |
Sep 25, 2019 | 7991 | 8095 | 7936 | 8077 | 0 | +83.75(+1.05%) |
Sep 24, 2019 | 8147 | 8159 | 7970 | 7994 | 0 | -118.83(-1.46%) |
Sep 23, 2019 | 8106 | 8136 | 8085 | 8112 | 0 | -5.21(-0.06%) |
Sep 20, 2019 | 8185 | 8203 | 8086 | 8118 | 0 | -65.21(-0.80%) |
Sep 19, 2019 | 8194 | 8237 | 8174 | 8183 | 0 | +5.49(+0.07%) |
Sep 18, 2019 | 8175 | 8180 | 8086 | 8177 | 0 | -8.63(-0.11%) |
Sep 17, 2019 | 8149 | 8188 | 8140 | 8186 | 0 | +32.48(+0.40%) |
Sep 16, 2019 | 8122 | 8165 | 8121 | 8154 | 0 | -23.17(-0.28%) |
Sep 13, 2019 | 8191 | 8210 | 8165 | 8177 | 0 | -17.76(-0.22%) |
Sep 12, 2019 | 8207 | 8244 | 8177 | 8194 | 0 | +24.79(+0.30%) |
Sep 11, 2019 | 8092 | 8170 | 8082 | 8170 | 0 | +85.52(+1.06%) |
Sep 10, 2019 | 8050 | 8087 | 8002 | 8084 | 0 | -3.28(-0.04%) |
Sep 09, 2019 | 8131 | 8132 | 8052 | 8087 | 0 | -15.63(-0.19%) |
Sep 06, 2019 | 8126 | 8134 | 8099 | 8103 | 0 | -13.76(-0.17%) |
Sep 05, 2019 | 8061 | 8134 | 8061 | 8117 | 0 | +139.95(+1.75%) |
Sep 04, 2019 | 7950 | 7981 | 7929 | 7977 | 0 | +102.72(+1.30%) |
Sep 03, 2019 | 7906 | 7940 | 7847 | 7874 | 0 | -88.72(-1.11%) |
Aug 30, 2019 | 8015 | 7963 | 7963 | 7963 | 0 | -10.51(-0.13%) |
Aug 29, 2019 | 7946 | 7992 | 7926 | 7973 | 0 | +116.51(+1.48%) |
Aug 28, 2019 | 7798 | 7867 | 7767 | 7857 | 0 | +29.93(+0.38%) |
Aug 27, 2019 | 7909 | 7917 | 7795 | 7827 | 0 | -26.79(-0.34%) |
Aug 26, 2019 | 7830 | 7856 | 7789 | 7854 | 0 | +101.97(+1.32%) |
Aug 23, 2019 | 7944 | 8005 | 7731 | 7752 | 0 | -239.62(-3.00%) |
Aug 22, 2019 | 8039 | 8049 | 7937 | 7991 | 0 | -28.82(-0.36%) |
Aug 21, 2019 | 8017 | 8037 | 7998 | 8020 | 0 | +71.65(+0.90%) |
Aug 20, 2019 | 7989 | 8011 | 7948 | 7949 | 0 | -54.25(-0.68%) |
Aug 19, 2019 | 8006 | 8027 | 7974 | 8003 | 0 | +106.82(+1.35%) |
Aug 16, 2019 | 7828 | 7908 | 7828 | 7896 | 0 | +129.37(+1.67%) |
Aug 15, 2019 | 7790 | 7806 | 7717 | 7767 | 0 | -7.32(-0.09%) |
Aug 14, 2019 | 7877 | 7897 | 7763 | 7774 | 0 | -242.42(-3.02%) |
Aug 13, 2019 | 7852 | 8065 | 7852 | 8016 | 0 | +152.95(+1.95%) |
Aug 12, 2019 | 7907 | 7925 | 7834 | 7863 | 0 | -95.73(-1.20%) |
Aug 09, 2019 | 7997 | 8021 | 7910 | 7959 | 0 | -80.02(-1.00%) |
Aug 08, 2019 | 7922 | 8041 | 7897 | 8039 | 0 | +176.33(+2.24%) |
Aug 07, 2019 | 7747 | 7881 | 7702 | 7863 | 0 | +29.56(+0.38%) |
Aug 06, 2019 | 7805 | 7845 | 7740 | 7833 | 0 | +145.86(+1.90%) |
Aug 05, 2019 | 7823 | 7836 | 7687 | 7687 | 0 | -316.66(-3.96%) |
Aug 02, 2019 | 8056 | 8069 | 7954 | 8004 | 0 | -107.05(-1.32%) |