Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11093 | 11278 | 11093 | 11168 | 0 | +82.30(+0.74%) |
Sep 29, 2020 | 11109 | 11153 | 11066 | 11085 | 0 | -32.30(-0.29%) |
Sep 28, 2020 | 11084 | 11121 | 11019 | 11118 | 0 | +203.90(+1.87%) |
Sep 25, 2020 | 10680 | 10940 | 10640 | 10914 | 0 | +241.30(+2.26%) |
Sep 24, 2020 | 10551 | 10800 | 10520 | 10672 | 0 | +39.30(+0.37%) |
Sep 23, 2020 | 10951 | 10962 | 10613 | 10633 | 0 | -330.60(-3.02%) |
Sep 22, 2020 | 10873 | 10980 | 10738 | 10964 | 0 | +184.80(+1.71%) |
Sep 21, 2020 | 10622 | 10783 | 10520 | 10779 | 0 | -14.50(-0.13%) |
Sep 18, 2020 | 10974 | 10978 | 10640 | 10793 | 0 | -117.00(-1.07%) |
Sep 17, 2020 | 10803 | 10974 | 10784 | 10910 | 0 | -140.20(-1.27%) |
Sep 16, 2020 | 11222 | 11245 | 11046 | 11050 | 0 | -139.80(-1.25%) |
Sep 15, 2020 | 11194 | 11244 | 11128 | 11190 | 0 | +133.60(+1.21%) |
Sep 14, 2020 | 11010 | 11118 | 10982 | 11057 | 0 | +203.20(+1.87%) |
Sep 11, 2020 | 11010 | 11033 | 10728 | 10854 | 0 | -66.10(-0.61%) |
Sep 10, 2020 | 11236 | 11300 | 10875 | 10920 | 0 | -222.00(-1.99%) |
Sep 09, 2020 | 11065 | 11218 | 10970 | 11142 | 0 | +293.90(+2.71%) |
Sep 08, 2020 | 10912 | 11132 | 10837 | 10848 | 0 | -465.40(-4.11%) |
Sep 04, 2020 | 11417 | 11531 | 10876 | 11313 | 0 | -145.00(-1.27%) |
Sep 03, 2020 | 11868 | 11894 | 11361 | 11458 | 0 | -598.30(-4.96%) |
Sep 02, 2020 | 12047 | 12074 | 11836 | 12056 | 0 | +116.70(+0.98%) |
Sep 01, 2020 | 11844 | 11946 | 11795 | 11940 | 0 | +164.20(+1.39%) |
Aug 31, 2020 | 11719 | 11830 | 11697 | 11776 | 0 | +79.90(+0.68%) |
Aug 28, 2020 | 11689 | 11709 | 11635 | 11696 | 0 | +70.30(+0.60%) |
Aug 27, 2020 | 11688 | 11730 | 11551 | 11625 | 0 | -39.80(-0.34%) |
Aug 26, 2020 | 11517 | 11672 | 11508 | 11665 | 0 | +198.60(+1.73%) |
Aug 25, 2020 | 11370 | 11468 | 11343 | 11466 | 0 | +86.80(+0.76%) |
Aug 24, 2020 | 11449 | 11462 | 11298 | 11380 | 0 | +67.90(+0.60%) |
Aug 21, 2020 | 11258 | 11326 | 11245 | 11312 | 0 | +46.80(+0.42%) |
Aug 20, 2020 | 11096 | 11284 | 11090 | 11265 | 0 | +118.50(+1.06%) |
Aug 19, 2020 | 11215 | 11257 | 11132 | 11146 | 0 | -64.30(-0.57%) |
Aug 18, 2020 | 11171 | 11231 | 11104 | 11211 | 0 | +81.10(+0.73%) |
Aug 17, 2020 | 11083 | 11144 | 11080 | 11130 | 0 | +110.40(+1.00%) |
Aug 14, 2020 | 11042 | 11058 | 10972 | 11019 | 0 | -23.20(-0.21%) |
Aug 13, 2020 | 11027 | 11125 | 11008 | 11042 | 0 | +30.30(+0.28%) |
Aug 12, 2020 | 10878 | 11037 | 10877 | 11012 | 0 | +229.40(+2.13%) |
Aug 11, 2020 | 10935 | 10989 | 10763 | 10783 | 0 | -185.60(-1.69%) |
Aug 10, 2020 | 11034 | 11040 | 10850 | 10968 | 0 | -42.60(-0.39%) |
Aug 07, 2020 | 11072 | 11126 | 10920 | 11011 | 0 | -97.10(-0.87%) |
Aug 06, 2020 | 10990 | 11121 | 10963 | 11108 | 0 | +109.70(+1.00%) |
Aug 05, 2020 | 10968 | 11002 | 10944 | 10998 | 0 | +57.20(+0.52%) |
Aug 04, 2020 | 10898 | 10942 | 10853 | 10941 | 0 | +38.40(+0.35%) |
Aug 03, 2020 | 10849 | 10928 | 10831 | 10903 | 0 | +157.50(+1.47%) |
Jul 31, 2020 | 10742 | 10748 | 10558 | 10745 | 0 | +157.50(+1.49%) |
Jul 30, 2020 | 10450 | 10610 | 10412 | 10588 | 0 | +44.90(+0.43%) |
Jul 29, 2020 | 10475 | 10568 | 10464 | 10543 | 0 | +140.80(+1.35%) |
Jul 28, 2020 | 10509 | 10524 | 10398 | 10402 | 0 | -134.20(-1.27%) |
Jul 27, 2020 | 10422 | 10546 | 10400 | 10536 | 0 | +173.10(+1.67%) |
Jul 24, 2020 | 10294 | 10419 | 10217 | 10363 | 0 | -98.20(-0.94%) |
Jul 23, 2020 | 10461 | 10461 | 10461 | 10461 | 0 | -244.70(-2.29%) |
Jul 22, 2020 | 10688 | 10745 | 10628 | 10706 | 0 | +25.70(+0.24%) |
Jul 21, 2020 | 10838 | 10840 | 10650 | 10680 | 0 | -86.70(-0.81%) |
Jul 20, 2020 | 10526 | 10784 | 10488 | 10767 | 0 | +263.90(+2.51%) |
Jul 17, 2020 | 10500 | 10533 | 10421 | 10503 | 0 | +29.40(+0.28%) |
Jul 16, 2020 | 10444 | 10500 | 10364 | 10474 | 0 | -76.70(-0.73%) |
Jul 15, 2020 | 10577 | 10605 | 10420 | 10550 | 0 | +61.90(+0.59%) |
Jul 14, 2020 | 10310 | 10498 | 10182 | 10489 | 0 | +97.80(+0.94%) |
Jul 13, 2020 | 10730 | 10825 | 10368 | 10391 | 0 | -226.60(-2.13%) |
Jul 10, 2020 | 10546 | 10622 | 10447 | 10617 | 0 | +69.60(+0.66%) |
Jul 09, 2020 | 10564 | 10578 | 10380 | 10548 | 0 | +55.30(+0.53%) |
Jul 08, 2020 | 10409 | 10495 | 10351 | 10492 | 0 | +148.60(+1.44%) |
Jul 07, 2020 | 10412 | 10519 | 10338 | 10344 | 0 | -89.80(-0.86%) |
Jul 06, 2020 | 10360 | 10462 | 10355 | 10434 | 0 | +226.10(+2.22%) |
Jul 02, 2020 | 10269 | 10310 | 10194 | 10208 | 0 | +53.00(+0.52%) |